Please enable / Bitte aktiviere JavaScript!
Veuillez activer / Por favor activa el Javascript![ Strona główna mybank.pl ]
Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 14:17 1.90 1.95 2.56% 0.05 29
08OCTAVA 15:00 1.08 1.07 0.93% 0.01 140
11BIT 17:00 103.45 102.90 0.53% 0.55 318 978
4FUNMEDIA 17:00 5.70 5.71 0.18% 0.01 11
AATHOLD 12:13 19.60 19.40 1.03% 0.20 6 305
ABCDATA 17:01 2.39 2.42 1.24% 0.03 295 949
ABMSOLID 12:21 10.30 10.40 0.96% 0.10 216
ABPL 16:42 28.38 28.69 1.08% 0.31 14 465
ACAUTOGAZ 15:12 39.00 39.21 0.54% 0.21 45 750
ACTION 17:00 5.25 5.40 2.78% 0.15 859 991
ADIUVO 17:00 27.39 27.39 0.00% 0.00 55
AGORA 17:00 11.03 11.00 0.27% 0.03 117 778
AGROTON 17:00 2.45 2.48 1.21% 0.03 41 997
AGROWILL ----- 1.50 1.50 0.00% 0.00 ----------
AILLERON 16:19 7.20 7.15 0.70% 0.05 12 213
AIRWAY 17:00 1.54 1.51 1.99% 0.03 16 348
ALCHEMIA 17:00 5.12 5.15 0.58% 0.03 1 343 856
ALIOR 17:04 51.40 52.12 1.38% 0.72 9 819 086
ALMA 17:00 3.78 3.50 8.00% 0.28 217 618
ALTA 17:00 3.34 3.50 4.57% 0.16 8 242
ALTUSTFI 16:33 14.78 14.55 1.58% 0.23 169 925
ALUMETAL 17:00 63.87 63.50 0.58% 0.37 190 610
AMBRA 17:00 7.55 7.60 0.66% 0.05 5 707
AMICA 17:00 192.20 192.80 0.31% 0.60 603 335
AMREST 17:00 253.00 253.65 0.26% 0.65 1 044 753
APATOR 12:42 31.10 31.30 0.64% 0.20 23 907
APLISENS 11:44 12.50 12.46 0.32% 0.04 4 318
APLITT 12:27 1.05 1.05 0.00% 0.00 53
APSENERGY 17:00 3.08 3.46 10.98% 0.38 14 132
ARCHICOM ----- 14.75 14.75 0.00% 0.00 ----------
ARCTIC 17:00 5.29 5.25 0.76% 0.04 353 445
ARCUS 12:58 1.50 1.49 0.67% 0.01 7 533
ARTERIA 17:00 12.80 12.80 0.00% 0.00 26
ASBIS 17:00 2.28 2.14 6.54% 0.14 845 058
ASSECOBS 15:40 24.00 24.95 3.81% 0.95 264
ASSECOPOL 17:03 56.60 57.25 1.14% 0.65 6 442 949
ASSECOSEE ----- 9.30 9.30 0.00% 0.00 ----------
ASSECOSLO 17:00 23.00 22.80 0.88% 0.20 20 674
ASTARTA 17:03 52.30 50.00 4.60% 2.30 1 774 979
ATAL 17:00 25.98 26.56 2.18% 0.58 103 170
ATENDE 10:04 2.60 2.60 0.00% 0.00 11 839
ATLANTAPL 10:39 5.72 5.70 0.35% 0.02 3 188
ATLANTIS 17:00 0.70 0.69 1.45% 0.01 2 907
ATLASEST 17:00 0.78 0.85 8.24% 0.07 7 125
ATM 16:48 10.40 10.39 0.10% 0.01 177
ATMGRUPA 17:00 4.02 4.00 0.50% 0.02 188 601
ATREM 16:15 3.75 3.90 3.85% 0.15 8 837
AUTOPARTN 17:00 3.59 3.59 0.00% 0.00 102 636
AVIAAML 13:10 3.00 3.00 0.00% 0.00 3 952
AVIASG 12:09 21.89 21.89 0.00% 0.00 463
AWBUD 17:00 4.91 5.05 2.77% 0.14 87 817
B3SYSTEM ----- 0.56 0.56 0.00% 0.00 ----------
BACD 15:00 0.50 0.65 23.08% 0.15 2 000
BALTONA 17:00 3.41 3.35 1.79% 0.06 31 148
BANKBPH 14:30 30.86 30.85 0.03% 0.01 1 821
BBIDEV 16:34 0.98 0.97 1.03% 0.01 64 588
BEDZIN 10:48 23.50 23.50 0.00% 0.00 3 760
BENEFIT 17:00 690.00 700.00 1.43% 10.00 1 024 026
BERLING ----- 4.25 4.25 0.00% 0.00 ----------
BEST 15:18 20.50 20.70 0.97% 0.20 33 582
BETACOM 17:00 11.80 11.92 1.01% 0.12 10 013
BGZBNPP 09:02 45.73 45.52 0.46% 0.21 5 587
BIOMEDLUB 17:00 0.79 0.76 3.95% 0.03 354 600
BIOTON 17:03 9.06 9.13 0.77% 0.07 706 722
BMPAG 17:00 3.00 3.00 0.00% 0.00 7 674
BOGDANKA 17:00 54.00 53.70 0.56% 0.30 843 699
BORYSZEW 17:00 6.10 6.10 0.00% 0.00 1 588 599
BOS 16:31 10.98 11.30 2.83% 0.32 55 341
BOWIM 17:00 3.69 3.57 3.36% 0.12 20 168
BRASTER 17:00 26.00 26.48 1.81% 0.48 394 497
BRIJU 17:03 20.10 19.30 4.15% 0.80 1 302 729
BSCDRUK 17:00 42.30 42.00 0.71% 0.30 19 978
BUDIMEX 17:00 196.00 195.00 0.51% 1.00 778 887
BUMECH 17:00 1.05 0.97 8.25% 0.08 1 326 698
BUWOG ----- 92.76 92.76 0.00% 0.00 ----------
BYTOM 17:03 3.05 3.01 1.33% 0.04 158 115
BZWBK 17:00 316.00 317.00 0.32% 1.00 8 163 032
CALATRAVA 16:34 1.16 1.07 8.41% 0.09 82 119
CAPITAL 16:42 2.55 2.62 2.67% 0.07 54 092
CCC 17:00 186.95 186.50 0.24% 0.45 10 897 930
CDPROJEKT 17:04 40.90 38.71 5.66% 2.19 40 958 608
CDRL 17:00 29.99 30.00 0.03% 0.01 47 313
CELTIC 11:28 4.21 4.30 2.09% 0.09 5 473
CEZ 13:08 66.35 66.15 0.30% 0.20 272 679
CFI 16:49 5.18 187.00 97.23% 181.82 6 040 943
CHEMOS 17:01 1.77 1.86 4.84% 0.09 1 160 013
CIECH 17:03 65.98 65.92 0.09% 0.06 2 314 443
CIGAMES 17:02 31.55 31.30 0.80% 0.25 2 121 137
CITYSERV 14:03 7.47 8.10 7.78% 0.63 11 868
CNT 16:30 8.50 8.50 0.00% 0.00 884
COALENERG 15:01 0.50 0.55 9.09% 0.05 10 675
COGNOR 16:49 1.23 1.20 2.50% 0.03 44 692
COLIAN 17:00 3.43 3.45 0.58% 0.02 47 534
COMARCH 16:16 178.80 178.95 0.08% 0.15 448 549
COMP ----- 58.80 58.80 0.00% 0.00 ----------
COMPERIA ----- 7.90 7.90 0.00% 0.00 ----------
CORMAY 17:03 2.38 2.30 3.48% 0.08 465 471
CPGROUP 09:00 6.49 6.49 0.00% 0.00 13
CUBEITG 17:00 7.48 7.36 1.63% 0.12 103 298
CYFRPLSAT 17:01 24.02 24.22 0.83% 0.20 5 002 298
CZTOREBKA 14:36 0.83 0.82 1.22% 0.01 3 533
DEBICA 17:00 112.50 112.00 0.45% 0.50 510 541
DECORA 13:23 7.87 7.92 0.63% 0.05 3 773
DEKPOL ----- 11.22 11.22 0.00% 0.00 ----------
DELKO 16:42 9.30 9.12 1.97% 0.18 33 366
DGA 17:00 5.00 5.00 0.00% 0.00 10
DOMDEV 15:36 55.30 55.00 0.55% 0.30 33 746
DREWEX 17:00 1.80 1.90 5.26% 0.10 14 357
DROP 11:00 1.35 1.35 0.00% 0.00 135
DROZAPOL 12:15 2.64 2.64 0.00% 0.00 21 408
DUDA 17:00 6.64 6.44 3.11% 0.20 76 548
ECHO 16:48 4.32 4.34 0.46% 0.02 130 556
EDINVEST 13:38 1.95 1.95 0.00% 0.00 5 847
EFEKT 17:00 23.49 22.82 2.94% 0.67 24 656
EKOEXPORT 17:00 11.47 11.46 0.09% 0.01 15 319
ELBUDOWA 17:00 107.10 107.05 0.05% 0.05 65 528
ELEKTROTI 17:04 16.20 16.29 0.55% 0.09 10 016
ELEMENTAL 17:00 4.10 4.05 1.23% 0.05 874 676
ELKOP 09:12 1.35 1.42 4.93% 0.07 1
ELZAB 14:50 16.88 16.91 0.18% 0.03 14 318
EMCINSMED ----- 12.00 12.00 0.00% 0.00 ----------
EMPERIA 17:00 66.30 65.72 0.88% 0.58 20 867
ENAP 14:34 1.06 1.04 1.92% 0.02 17 307
ENEA 17:02 9.94 10.13 1.88% 0.19 8 058 293
ENELMED 11:04 8.90 8.85 0.56% 0.05 89
ENERGA 17:04 8.00 8.02 0.25% 0.02 9 414 314
ENERGOINS 16:49 7.20 7.17 0.42% 0.03 11 004
ENTER 13:32 21.54 21.47 0.33% 0.07 210
ERBUD 11:03 31.50 30.70 2.61% 0.80 126
ERG 09:19 40.41 38.91 3.86% 1.50 202
ERGIS 17:00 4.90 4.85 1.03% 0.05 183 539
ESOTIQ 17:00 7.98 8.36 4.55% 0.38 138 040
ESSYSTEM 11:56 2.73 2.73 0.00% 0.00 30
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 17:01 40.30 41.29 2.40% 0.99 3 057 337
EUROCASH 17:02 46.25 46.27 0.04% 0.02 16 864 100
EUROHOLD ----- 1.16 1.16 0.00% 0.00 ----------
EUROTEL ----- 18.19 18.19 0.00% 0.00 ----------
EVEREST 16:29 0.38 0.36 5.56% 0.02 7 303
EXILLON ----- 5.20 5.20 0.00% 0.00 ----------
FAM 16:38 4.96 4.80 3.33% 0.16 111 669
FAMUR 17:00 3.36 3.34 0.60% 0.02 1 053 198
FARMACOL 16:29 47.55 47.10 0.96% 0.45 42 985
FASING ----- 15.25 15.25 0.00% 0.00 ----------
FASTFIN ----- 1.60 1.60 0.00% 0.00 ----------
FEERUM 17:00 12.99 13.49 3.71% 0.50 7 774
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FERRO 17:00 12.04 11.86 1.52% 0.18 121 207
FERRUM 17:00 3.95 4.05 2.47% 0.10 5 749
FMG 11:00 0.32 0.35 8.57% 0.03 27
FON 13:40 0.64 0.64 0.00% 0.00 801
FORTE 17:04 72.25 72.40 0.21% 0.15 1 112 568
FORTUNA ----- 14.95 14.95 0.00% 0.00 ----------
FOTA 17:00 0.96 1.00 4.00% 0.04 49 935
GEKOPLAST ----- 12.05 12.05 0.00% 0.00 ----------
GETIN 17:00 0.97 0.97 0.00% 0.00 177 472
GETINOBLE 17:00 0.49 0.49 0.00% 0.00 909 200
GINOROSSI 17:00 2.75 2.76 0.36% 0.01 89 874
GLCOSMED 17:00 5.34 5.28 1.14% 0.06 21 695
GORENJE 10:48 32.60 32.60 0.00% 0.00 2 738
GPW 17:00 35.62 35.58 0.11% 0.04 2 170 863
GRAAL 17:04 27.74 25.10 10.52% 2.64 2 166 449
GRAJEWO 17:00 33.40 33.22 0.54% 0.18 14 122 830
GRAVITON 16:47 1.77 1.90 6.84% 0.13 1 224
GROCLIN 17:00 17.00 16.92 0.47% 0.08 93 995
GRODNO 17:00 5.42 5.45 0.55% 0.03 4 856
GRUPAAZOTY 17:00 64.50 63.39 1.75% 1.11 3 205 503
GTC 17:00 7.14 7.21 0.97% 0.07 423 588
HANDLOWY 17:00 72.58 72.50 0.11% 0.08 1 220 088
HARPER 10:36 1.22 1.22 0.00% 0.00 1 223
HAWE 17:00 0.38 0.38 0.00% 0.00 118 069
HELIO 16:21 5.71 5.90 3.22% 0.19 2 524
HERKULES 17:01 3.41 3.30 3.33% 0.11 185 632
HUBSTYLE 14:07 3.35 3.49 4.01% 0.14 29 173
HUTMEN ----- 5.22 5.22 0.00% 0.00 ----------
HYDROTOR 17:00 39.80 39.79 0.03% 0.01 2 783
HYPERION 17:00 3.33 3.37 1.19% 0.04 10 298
I2DEV 15:44 18.90 18.90 0.00% 0.00 15 763
IALBGR 09:56 13.46 13.46 0.00% 0.00 40
IBSM ----- 30.98 30.98 0.00% 0.00 ----------
IDEABANK 17:00 23.99 23.68 1.31% 0.31 11 349
IDMSA 15:00 1.14 1.12 1.79% 0.02 292
IFCAPITAL 15:37 0.65 0.66 1.52% 0.01 21 479
IFSA 16:37 0.64 0.65 1.54% 0.01 64 198
IIAAV 13:08 8.69 8.64 0.58% 0.05 1 738
IMCOMPANY 15:49 7.20 7.20 0.00% 0.00 47 670
IMMOBILE 17:00 2.84 2.85 0.35% 0.01 1 879
IMPEL 17:00 22.10 22.10 0.00% 0.00 1 260
IMPERA 14:21 1.54 1.55 0.65% 0.01 39
IMPEXMET 17:00 2.63 2.62 0.38% 0.01 835 319
IMS 15:09 2.34 2.34 0.00% 0.00 26 114
INC 15:59 1.87 1.89 1.06% 0.02 7 576
INDATA 16:47 0.81 0.82 1.22% 0.01 72 747
INDYGO 16:03 1.32 1.39 5.04% 0.07 11 522
INDYKPOL 16:06 67.60 66.00 2.42% 1.60 3 661
INGBSK 17:00 148.15 147.50 0.44% 0.65 23 300 260
INPOST 15:35 6.90 6.85 0.73% 0.05 29 927
INPRO 09:00 4.50 4.50 0.00% 0.00 9
INSTALKRK 17:00 12.88 12.94 0.46% 0.06 16 793
INTEGERPL 17:04 28.50 29.05 1.89% 0.55 239 559
INTERAOLT ----- 16.50 16.50 0.00% 0.00 ----------
INTERBUD 17:00 1.00 1.04 3.85% 0.04 16 447
INTERCARS 17:00 290.00 290.00 0.00% 0.00 266 476
INTERFERI 15:00 4.59 4.59 0.00% 0.00 46
INTERSPPL 17:00 1.62 1.62 0.00% 0.00 1 174
INTROL 15:01 9.79 9.79 0.00% 0.00 1 235
INVISTA 16:46 1.96 1.99 1.51% 0.03 19 116
IPOPEMA 15:30 1.94 1.94 0.00% 0.00 52
IQP 14:43 0.53 0.53 0.00% 0.00 131
IZOBLOK 17:00 188.90 189.00 0.05% 0.10 16 765
IZOLACJA 16:40 1.51 1.51 0.00% 0.00 1 585
IZOSTAL 17:03 7.00 7.05 0.71% 0.05 48 998
JHMDEV 09:00 1.15 1.14 0.88% 0.01 420
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 17:04 29.99 29.61 1.28% 0.38 8 321 875
JWCONSTR 17:00 4.27 4.15 2.89% 0.12 83 343
K2INTERNT 17:00 13.88 14.22 2.39% 0.34 23 797
KANIA 13:56 2.12 2.15 1.40% 0.03 66 104
KBDOM 14:47 1.82 1.86 2.15% 0.04 11 468
KCI 15:00 0.02 0.03 33.33% 0.01 592
KDMSHIPNG ----- 1.80 1.80 0.00% 0.00 ----------
KERDOS 15:00 0.12 0.12 0.00% 0.00 5 466
KERNEL 17:00 58.61 57.95 1.14% 0.66 1 737 455
KETY 17:00 365.95 366.00 0.01% 0.05 2 172 051
KGHM 17:02 74.86 74.10 1.03% 0.76 42 407 268
KGL ----- 21.50 21.50 0.00% 0.00 ----------
KINOPOL 16:02 12.30 12.47 1.36% 0.17 25 215
KOFOL ----- 60.00 60.00 0.00% 0.00 ----------
KOGENERA 16:37 99.00 97.98 1.04% 1.02 121 664
KOMPAP 16:01 9.20 9.23 0.33% 0.03 8 444
KOMPUTRON 16:33 5.15 5.17 0.39% 0.02 92 267
KONSSTALI 17:00 40.00 40.00 0.00% 0.00 38 400
KOPEX 17:03 3.60 3.63 0.83% 0.03 314 885
KPPD ----- 27.09 27.09 0.00% 0.00 ----------
KRAKCHEM 14:03 3.45 3.31 4.23% 0.14 8 307
KREC 17:00 6.23 6.10 2.13% 0.13 2 960
KREDYTIN 14:21 24.50 24.60 0.41% 0.10 193 682
KREZUS 15:27 3.30 3.23 2.17% 0.07 25 975
KRKA 12:47 256.60 257.00 0.16% 0.40 898 100
KRUK 17:00 248.30 247.00 0.53% 1.30 6 188 680
KRUSZWICA 17:00 57.86 59.00 1.93% 1.14 161 439
KRVITAMIN 17:00 12.00 12.00 0.00% 0.00 10 254
KSGAGRO 17:00 1.92 1.96 2.04% 0.04 21 437
LABOPRINT 17:00 8.81 8.86 0.56% 0.05 18
LARK 11:27 0.72 0.72 0.00% 0.00 1 086
LARQ 17:00 8.43 7.74 8.91% 0.69 1 081 661
LCCORP 17:00 2.12 2.13 0.47% 0.01 56 348
LENA 17:00 3.55 3.60 1.39% 0.05 21 791
LENTEX 17:00 9.48 9.45 0.32% 0.03 46 221
LIBET 16:29 1.33 1.32 0.76% 0.01 12 735
LIVECHAT 17:00 50.29 50.00 0.58% 0.29 110 206
LOKUM ----- 14.39 14.39 0.00% 0.00 ----------
LOTOS 17:04 28.90 30.00 3.67% 1.10 11 500 960
LPP 17:00 4 549.15 4 600.50 1.12% 51.35 4 257 660
LSISOFT 17:03 8.66 9.30 6.88% 0.64 190 363
LUBAWA 17:00 0.94 0.94 0.00% 0.00 97 893
MABION 17:00 87.50 87.50 0.00% 0.00 82 473
MAKARONPL ----- 6.30 6.30 0.00% 0.00 ----------
MARVIPOL 17:00 7.35 6.42 14.49% 0.93 190 126
MASTERPHA 17:00 6.60 6.70 1.49% 0.10 13
MBANK 17:00 369.80 366.20 0.98% 3.60 3 454 777
MBWS 09:00 71.70 68.55 4.60% 3.15 72
MCI 17:02 10.20 10.18 0.20% 0.02 256 857
MCLOGIC 09:44 39.85 38.20 4.32% 1.65 40
MDIENERGIA 14:20 3.59 3.57 0.56% 0.02 22
MEDIACAP 11:24 3.24 3.25 0.31% 0.01 75
MEDIATEL 10:49 0.77 0.81 4.94% 0.04 408
MEDICALG 17:00 266.95 268.00 0.39% 1.05 200 026
MEGARON ----- 13.01 13.01 0.00% 0.00 ----------
MENNICA 16:14 20.38 20.00 1.90% 0.38 14 063
MERCATOR 17:00 16.10 15.95 0.94% 0.15 62 119
MERCOR 17:00 9.00 9.00 0.00% 0.00 48 262
MEXPOLSKA 16:49 6.00 6.05 0.83% 0.05 23 185
MFO 16:47 19.96 19.96 0.00% 0.00 240 456
MILKILAND 17:00 1.95 2.00 2.50% 0.05 31 230
MILLENNIUM 17:01 5.45 5.26 3.61% 0.19 12 276 360
MIRACULUM 17:00 2.50 2.58 3.10% 0.08 138 033
MIRBUD 16:18 0.82 0.82 0.00% 0.00 30 801
MLPGROUP 11:56 39.49 39.49 0.00% 0.00 118
MNI 17:00 0.53 0.50 6.00% 0.03 7 685
MOBRUK 11:00 14.99 15.55 3.60% 0.56 375
MOJ 15:56 0.79 0.79 0.00% 0.00 7 426
MOL ----- 240.00 240.00 0.00% 0.00 ----------
MONNARI 16:48 13.45 13.45 0.00% 0.00 190 988
MOSTALPLC 16:47 11.02 11.16 1.25% 0.14 10 065
MOSTALWAR 17:00 11.30 11.58 2.42% 0.28 63 382
MOSTALZAB 17:00 1.24 1.24 0.00% 0.00 17 471
MUZA ----- 4.36 4.36 0.00% 0.00 ----------
MWTRADE 10:41 12.25 12.45 1.61% 0.20 2 450
NETIA 17:00 4.75 4.75 0.00% 0.00 388 749
NETMEDIA 13:45 6.40 6.57 2.59% 0.17 18 600
NEUCA 17:00 364.00 370.00 1.62% 6.00 807 850
NEWAG 17:02 14.00 13.22 5.90% 0.78 493 269
NEWWORLDR ----- 0.02 0.02 0.00% 0.00 ----------
NORTCOAST 16:37 5.00 4.90 2.04% 0.10 75
NOVITA ----- 52.99 52.99 0.00% 0.00 ----------
NOWAGALA 16:19 1.34 1.36 1.47% 0.02 17 382
NTTSYSTEM 15:42 3.03 3.03 0.00% 0.00 5 019
ODLEWNIE 17:00 3.35 3.37 0.59% 0.02 33 467
OEX 12:56 15.25 15.83 3.66% 0.58 8 528
OLYMPIC ----- 10.30 10.30 0.00% 0.00 ----------
OPENFIN 17:04 1.65 1.73 4.62% 0.08 105 593
OPONEO.PL 17:00 29.77 29.39 1.29% 0.38 50 113
OPTEAM 15:00 11.30 11.42 1.05% 0.12 38 666
ORANGEPL 17:00 5.31 5.32 0.19% 0.01 3 476 865
ORBIS 16:09 74.00 74.29 0.39% 0.29 109 380
ORCOGROUP 12:59 0.69 0.69 0.00% 0.00 2 976
ORION 09:11 87.00 87.00 0.00% 0.00 87
ORZBIALY 17:00 8.55 8.19 4.40% 0.36 543 338
OTLOG 09:46 284.00 284.00 0.00% 0.00 5 387
OTMUCHOW 16:44 3.82 3.84 0.52% 0.02 42 048
OVOSTAR 11:19 93.00 90.00 3.33% 3.00 27 900
PAGED 17:00 51.51 52.61 2.09% 1.10 383 508
PAMAPOL 14:22 1.40 1.40 0.00% 0.00 6 729
PANOVA 15:24 23.00 22.60 1.77% 0.40 121 531
PATENTUS 12:05 0.69 0.68 1.47% 0.01 3 314
PBG 17:03 2.99 3.15 5.08% 0.16 2 678 560
PBKM 12:23 50.90 50.00 1.80% 0.90 7 330
PBSFINANSE ----- 3.06 3.06 0.00% 0.00 ----------
PCCEXOL 15:07 1.85 1.87 1.07% 0.02 21 691
PCCINTER 10:32 1.90 1.90 0.00% 0.00 4 009
PCCROKITA 16:37 62.50 63.15 1.03% 0.65 180 406
PCM 17:04 34.26 34.48 0.64% 0.22 236 001
PEGAS ----- 125.50 125.50 0.00% 0.00 ----------
PEIXIN 15:00 1.50 1.55 3.23% 0.05 13 395
PEKABEX ----- 13.00 13.00 0.00% 0.00 ----------
PEKAES 16:34 14.75 14.83 0.54% 0.08 24 760
PEKAO 17:00 125.10 126.20 0.87% 1.10 113 102 112
PELION 17:00 49.00 43.20 13.43% 5.80 3 267 041
PEMANAGER 16:16 97.00 98.50 1.52% 1.50 22 787
PEMUG ----- 0.59 0.59 0.00% 0.00 ----------
PEP 17:00 12.50 12.00 4.17% 0.50 58 837
PEPEES 16:38 0.57 0.60 5.00% 0.03 7 692
PETROLINV 15:29 0.17 0.16 6.25% 0.01 26 004
PGE 17:03 11.65 11.63 0.17% 0.02 21 462 968
PGNIG 17:04 5.29 5.31 0.38% 0.02 11 578 661
PGODLEW 16:38 6.65 6.33 5.06% 0.32 37 045
PGSSOFT 16:46 12.99 13.39 2.99% 0.40 46 103
PHN 17:00 13.25 13.93 4.88% 0.68 109 078
PKNORLEN 17:02 64.90 65.25 0.54% 0.35 35 787 584
PKOBP 17:00 26.00 25.95 0.19% 0.05 37 652 404
PKPCARGO 17:00 42.77 43.78 2.31% 1.01 2 294 920
PLASTBOX 17:00 2.07 2.00 3.50% 0.07 115 105
PLATYNINW ----- 1.95 1.95 0.00% 0.00 ----------
PLAZACNTR 17:00 12.39 12.48 0.72% 0.09 60 046
PMPG 15:49 4.70 4.89 3.89% 0.19 5 777
POLCOLORIT 11:12 1.71 1.71 0.00% 0.00 7 194
POLICE 12:36 20.00 20.00 0.00% 0.00 1 380
POLIMEXMS 17:04 3.64 3.70 1.62% 0.06 234 573
POLMED 16:48 2.80 2.78 0.72% 0.02 98
POLNA 13:29 22.85 22.85 0.00% 0.00 5 324
POLNORD 17:00 9.44 9.11 3.62% 0.33 311 509
POLWAX 16:46 16.80 16.77 0.18% 0.03 3 389
POZBUD 17:00 2.94 3.14 6.37% 0.20 66 814
PRAGMAFA 15:27 11.69 11.77 0.68% 0.08 5 128
PRAGMAINK 16:19 10.12 10.12 0.00% 0.00 273
PRAIRIE 15:37 0.57 0.56 1.79% 0.01 110 026
PRESCO 15:47 6.50 6.76 3.85% 0.26 20 876
PRIMAMODA ----- 1.92 1.92 0.00% 0.00 ----------
PROCAD 16:15 1.50 1.50 0.00% 0.00 5 676
PROCHEM 17:00 14.98 14.98 0.00% 0.00 2 190
PROCHNIK 14:58 1.33 1.31 1.53% 0.02 91 147
PROJPRZEM 09:00 8.44 8.44 0.00% 0.00 17
PROTEKTOR 16:27 3.42 3.42 0.00% 0.00 23 666
PROVIDENT 09:00 13.20 13.20 0.00% 0.00 13
PULAWY 16:43 214.90 213.00 0.89% 1.90 119 516
PWRMEDIA 15:12 1.24 1.22 1.64% 0.02 4 960
PZU 17:00 27.36 27.30 0.22% 0.06 24 146 310
QUANTUM ----- 8.24 8.24 0.00% 0.00 ----------
QUERCUS 15:56 5.38 5.41 0.55% 0.03 6 695
QUMAK 17:00 5.20 4.95 5.05% 0.25 354 818
RADPOL 17:00 3.49 3.39 2.95% 0.10 63 061
RAFAKO 17:00 6.80 6.80 0.00% 0.00 166 571
RAFAMET ----- 17.59 17.59 0.00% 0.00 ----------
RAINBOW 16:44 21.10 21.30 0.94% 0.20 21 552
RANKPROGR 17:00 1.95 1.96 0.51% 0.01 595 525
RAWLPLUG 17:00 9.98 9.98 0.00% 0.00 53 018
REDAN 14:29 1.92 1.95 1.54% 0.03 11 411
REDWOOD 16:32 1.29 1.30 0.77% 0.01 4 358
REGNON 15:00 0.55 0.60 8.33% 0.05 2 440
REINHOLD ----- 0.23 0.23 0.00% 0.00 ----------
RELPOL 15:18 10.80 10.90 0.92% 0.10 29 126
REMAK 17:00 16.21 16.21 0.00% 0.00 6 654
RESBUD 17:04 0.28 0.30 6.67% 0.02 4 179 880
ROBYG 17:00 3.10 3.11 0.32% 0.01 570 155
RONSON 17:00 1.46 1.47 0.68% 0.01 122 022
ROPCZYCE 17:00 21.75 21.70 0.23% 0.05 9 181
ROVESE 17:00 2.28 2.33 2.15% 0.05 53 167
RUBICON 16:08 1.42 1.46 2.74% 0.04 13 886
SADOVAYA 15:00 0.20 0.19 5.26% 0.01 2 611
SANOK 17:00 60.00 60.90 1.48% 0.90 99 606
SANTANDER 16:33 16.60 16.50 0.61% 0.10 56 325
SANWIL 15:12 0.54 0.55 1.82% 0.01 1 080
SARE ----- 17.62 17.62 0.00% 0.00 ----------
SCOPAK 17:00 1.30 1.35 3.70% 0.05 3
SECOGROUP 17:01 21.00 22.00 4.55% 1.00 25 232
SEKO ----- 7.35 7.35 0.00% 0.00 ----------
SELENAFM 17:01 19.60 18.94 3.48% 0.66 268 138
SELVITA 17:00 24.99 26.60 6.05% 1.61 366 496
SERINUS 12:45 1.23 1.24 0.81% 0.01 910
SFINKS 16:39 2.89 2.75 5.09% 0.14 283 237
SILVANO ----- 9.30 9.30 0.00% 0.00 ----------
SIMPLE ----- 6.30 6.30 0.00% 0.00 ----------
SKARBIEC 17:00 29.38 29.48 0.34% 0.10 22 637
SKOTAN 17:00 0.61 0.60 1.67% 0.01 70 540
SKYLINE 17:00 0.53 0.53 0.00% 0.00 436
SNIEZKA 15:44 57.25 57.40 0.26% 0.15 61 517
SOHODEV 17:01 1.55 1.60 3.13% 0.05 5 308
SOLAR 17:00 1.18 1.19 0.84% 0.01 7 259
SONEL ----- 12.60 12.60 0.00% 0.00 ----------
SOPHARMA ----- 5.86 5.86 0.00% 0.00 ----------
STALEXP 17:00 3.60 3.63 0.83% 0.03 112 499
STALPROD 17:00 417.00 420.00 0.71% 3.00 308 213
STALPROFI 17:00 12.57 12.70 1.02% 0.13 60 146
STAPORKOW 16:44 4.15 4.15 0.00% 0.00 6 462
STARHEDGE 17:00 0.67 0.71 5.63% 0.04 41 410
SUNEX 13:49 4.33 4.37 0.92% 0.04 2 273
SUWARY 17:00 8.65 8.50 1.76% 0.15 17
SWISSMED 17:00 1.66 1.58 5.06% 0.08 444
SYGNITY 17:00 4.45 4.54 1.98% 0.09 83 584
SYNEKTIK 17:00 15.19 15.31 0.78% 0.12 10 479
SYNTHOS 17:03 4.01 4.01 0.00% 0.00 937 797
TALANX ----- 113.00 113.00 0.00% 0.00 ----------
TALEX 15:36 28.00 28.60 2.10% 0.60 4 094
TARCZYNSKI 16:49 12.80 12.60 1.59% 0.20 13 553
TATRY ----- 128.00 128.00 0.00% 0.00 ----------
TAURONPE 17:00 2.93 2.99 2.01% 0.06 9 873 745
TERMOREX 10:29 2.40 2.40 0.00% 0.00 14
TESGAS 09:00 3.29 3.15 4.44% 0.14 7
TFONE 17:00 3.06 3.11 1.61% 0.05 24 298
TIM 15:24 13.54 13.42 0.89% 0.12 77 469
TOPMEDICA 15:00 0.12 0.11 9.09% 0.01 16 890
TORPOL 17:00 11.50 11.50 0.00% 0.00 172 591
TOYA 16:26 4.48 4.47 0.22% 0.01 116
TRAKCJA 17:00 12.08 12.02 0.50% 0.06 249 417
TRANSPOL 17:00 4.73 4.72 0.21% 0.01 9 964
TRITON 09:00 2.17 2.16 0.46% 0.01 230
ULMA 16:34 61.00 62.00 1.61% 1.00 17 690
UNIBEP 17:00 11.57 11.18 3.49% 0.39 37 404
UNICREDIT 17:00 9.40 9.35 0.53% 0.05 105 415
UNIMA 16:46 2.82 2.80 0.71% 0.02 1 118
UNIWHEELS 16:24 201.30 200.30 0.50% 1.00 381 876
URSUS 17:02 2.22 2.34 5.13% 0.12 1 197 597
VANTAGE 17:00 2.64 2.52 4.76% 0.12 77 857
VIGOSYS 17:00 233.80 232.95 0.36% 0.85 23 571
VINDEXUS 17:04 7.75 7.66 1.17% 0.09 846 827
VISTAL 15:29 9.40 9.24 1.73% 0.16 42 719
VISTULA 16:46 3.57 3.58 0.28% 0.01 102 646
VOTUM 15:14 12.51 12.81 2.34% 0.30 35 460
VOXEL 09:38 17.80 17.80 0.00% 0.00 3 025
WADEX 10:00 5.48 5.49 0.18% 0.01 99
WARIMPEX ----- 2.21 2.21 0.00% 0.00 ----------
WASKO 17:00 1.52 1.52 0.00% 0.00 5 954
WAWEL 17:00 917.00 920.05 0.33% 3.05 763 315
WDX 17:00 5.45 5.50 0.91% 0.05 1 118
WESTAISIC ----- 0.08 0.08 0.00% 0.00 ----------
WIELTON 17:03 9.89 9.71 1.85% 0.18 402 880
WIKANA 16:49 1.77 1.77 0.00% 0.00 885
WILBO 17:00 1.01 0.99 2.02% 0.02 15 178
WINVEST 15:35 2.74 2.74 0.00% 0.00 46
WIRTUALNA 17:00 49.00 48.50 1.03% 0.50 11 032
WISTIL 15:00 50.00 52.90 5.48% 2.90 4 250
WITTCHEN 17:01 18.30 18.40 0.54% 0.10 53 056
WOJAS 15:27 5.88 5.90 0.34% 0.02 21 021
WORKSERV 17:01 11.30 11.06 2.17% 0.24 138 223
XTB 17:00 11.59 11.65 0.52% 0.06 303 649
ZAMET 17:00 1.84 1.91 3.66% 0.07 306
ZASTAL 16:40 0.56 0.58 3.45% 0.02 19 248
ZEPAK 17:00 12.80 12.99 1.46% 0.19 100 263
ZETKAMA 17:03 127.55 121.05 5.37% 6.50 196 864
ZPUE 17:00 420.00 417.00 0.72% 3.00 42 988
ZREMB 15:00 0.68 0.72 5.56% 0.04 3 107
ZUE 17:00 8.39 8.20 2.32% 0.19 6 579
ZYWIEC 12:29 430.00 422.00 1.90% 8.00 104 521

Zobacz legendę do powyższej tabeli




© 2004-2016 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.