Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta?
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 17:00 2.38 2.48 4.03% 0.10 7 448
08OCTAVA 16:11 0.82 0.80 2.50% 0.02 9 416
4FUNMEDIA 17:03 6.00 6.00 0.00% 0.00 46 090
ABCDATA 17:04 3.51 3.53 0.57% 0.02 66 917
ABMSOLID 15:18 0.32 0.38 15.79% 0.06 313
ABPL 17:00 33.00 33.07 0.21% 0.07 30 892
ACAUTOGAZ 16:49 29.80 28.79 3.51% 1.01 19 116
ACE 17:04 10.40 10.56 1.52% 0.16 22 610
ACTION 17:00 43.16 43.00 0.37% 0.16 50 783
ADVADIS 15:00 0.01 0.01 0.00% 0.00 20
AGORA 17:00 8.10 7.92 2.27% 0.18 107 970
AGROTON 17:00 1.41 1.44 2.08% 0.03 48 960
AGROWILL ----- 0.98 0.98 0.00% 0.00 ----------
ALCHEMIA 17:00 5.02 5.00 0.40% 0.02 4 417 093
ALIOR 17:00 77.06 76.50 0.73% 0.56 4 345 400
ALMA 17:04 16.30 16.79 2.92% 0.49 16 592
ALTA 16:39 1.95 1.96 0.51% 0.01 2 086
ALTERCO ----- 0.64 0.64 0.00% 0.00 ----------
ALTUSTFI 17:00 9.07 9.29 2.37% 0.22 17 172
ALUMETAL 17:00 42.90 42.00 2.14% 0.90 2 504 723
AMBRA 17:00 8.40 8.26 1.69% 0.14 42 834
AMICA 17:00 114.50 113.90 0.53% 0.60 122 801
AMPLI 15:00 0.28 0.31 9.68% 0.03 4 018
AMREST 17:00 99.05 100.00 0.95% 0.95 216 718
APATOR 17:00 37.60 37.80 0.53% 0.20 196 921
APLISENS 15:34 13.15 13.30 1.13% 0.15 11 741
ARCTIC 16:45 4.37 4.27 2.34% 0.10 209 359
ARCUS 16:34 1.78 1.75 1.71% 0.03 16 330
ARTERIA 14:59 16.69 16.50 1.15% 0.19 5 038
ASBIS 17:00 1.82 1.81 0.55% 0.01 19 694
ASSECOBS 14:55 12.90 12.80 0.78% 0.10 5 973
ASSECOPOL 17:00 53.50 53.02 0.91% 0.48 11 762 031
ASSECOSEE 15:18 7.99 7.80 2.44% 0.19 8 929
ASSECOSLO 16:27 15.92 15.40 3.38% 0.52 3 974
ASTARTA 17:03 18.30 19.00 3.68% 0.70 187 940
ATENDE 17:00 2.61 2.64 1.14% 0.03 76 293
ATLANTAPL 16:38 6.85 6.75 1.48% 0.10 1 853
ATLANTIS 16:26 1.05 1.05 0.00% 0.00 8 673
ATLASEST ----- 1.04 1.04 0.00% 0.00 ----------
ATM 16:33 11.70 11.70 0.00% 0.00 6 117
ATMGRUPA 17:02 3.10 3.10 0.00% 0.00 14 425
ATREM 16:38 4.28 4.40 2.73% 0.12 31 569
AVIAAML 17:00 8.30 8.20 1.22% 0.10 9 188
AVIASG 11:23 26.39 27.70 4.73% 1.31 15 138
AWBUD 15:00 2.60 2.90 10.34% 0.30 10 244
B3SYSTEM 15:00 0.18 0.18 0.00% 0.00 540
BALTONA 17:00 6.69 6.70 0.15% 0.01 1 781
BANKBPH 16:34 48.50 49.40 1.82% 0.90 53 095
BBIDEV 17:00 1.02 1.02 0.00% 0.00 578 908
BEDZIN 15:22 11.00 11.00 0.00% 0.00 123 442
BENEFIT 16:14 300.00 300.00 0.00% 0.00 2 167 838
BERLING ----- 5.66 5.66 0.00% 0.00 ----------
BEST 15:00 28.85 26.60 8.46% 2.25 29
BETACOM 16:05 11.82 11.78 0.34% 0.04 3 877
BGZ 17:00 67.60 68.00 0.59% 0.40 34 293
BIOTON 17:00 4.29 4.29 0.00% 0.00 378 712
BIPROMET 09:07 3.53 3.52 0.28% 0.01 2 823
BLACKLION 17:00 1.13 1.16 2.59% 0.03 19 269
BMPAG 15:50 3.10 3.10 0.00% 0.00 31
BNPPL 17:00 63.50 63.56 0.09% 0.06 1 273 710
BOGDANKA 17:00 107.40 106.60 0.75% 0.80 4 951 859
BORYSZEW 17:00 6.24 6.30 0.95% 0.06 772 221
BOS 17:00 40.00 40.00 0.00% 0.00 86 029
BOWIM ----- 1.61 1.61 0.00% 0.00 ----------
BRIJU 17:00 12.10 12.15 0.41% 0.05 39 476
BSCDRUK 10:08 27.00 27.00 0.00% 0.00 1 485
BUDIMEX 17:00 132.00 132.40 0.30% 0.40 168 432
BUDOPOL 15:00 0.09 0.09 0.00% 0.00 245
BUMECH 16:35 1.94 1.94 0.00% 0.00 5 377
BUWOG ----- 62.80 62.80 0.00% 0.00 ----------
BYTOM 17:04 1.27 1.30 2.31% 0.03 156 122
BZWBK 17:00 387.95 383.90 1.05% 4.05 18 379 312
CALATRAVA 17:03 1.23 1.24 0.81% 0.01 58 981
CAMMEDIA 15:32 3.45 3.45 0.00% 0.00 20 587
CAPITAL 12:36 2.08 2.10 0.95% 0.02 7 899
CASHFLOW ----- 0.40 0.40 0.00% 0.00 ----------
CCC 17:00 149.35 149.00 0.23% 0.35 16 438 094
CCENERGY ----- 0.06 0.06 0.00% 0.00 ----------
CDPROJEKT 17:01 17.95 17.70 1.41% 0.25 6 627 687
CDRL-PDA 16:49 19.00 19.00 0.00% 0.00 48 587
CELTIC ----- 6.60 6.60 0.00% 0.00 ----------
CEZ 17:00 91.33 93.70 2.53% 2.37 35 517
CHEMOS 17:00 1.19 1.21 1.65% 0.02 9 120
CIECH 17:00 43.45 42.65 1.88% 0.80 619 841
CIGAMES 17:03 9.45 9.15 3.28% 0.30 958 078
CNT 17:00 7.09 6.60 7.42% 0.49 73 013
COALENERG 17:03 0.69 0.69 0.00% 0.00 4 119
COGNOR 17:02 1.48 1.50 1.33% 0.02 22 845
COLIAN 17:00 3.37 3.34 0.90% 0.03 75 739
COMARCH 17:01 111.45 108.00 3.19% 3.45 183 947
COMP 17:00 59.19 59.70 0.85% 0.51 71 446
COMPERIA 17:00 20.25 20.50 1.22% 0.25 62 126
CORMAY 16:49 3.94 3.83 2.87% 0.11 76 316
CPGROUP 15:29 4.43 4.45 0.45% 0.02 2 357
CYFRPLSAT 17:03 24.30 24.64 1.38% 0.34 7 827 422
CZTOREBKA 17:00 4.98 5.13 2.92% 0.15 2 102
DEBICA 17:00 98.59 98.99 0.40% 0.40 38 305
DECORA 17:00 6.48 6.34 2.21% 0.14 4 854
DELKO 17:00 5.70 5.59 1.97% 0.11 77 530
DGA 09:18 6.14 6.19 0.81% 0.05 553
DMWDM 11:51 0.74 0.78 5.13% 0.04 970
DOMDEV 17:00 46.30 46.88 1.24% 0.58 2 054
DRAGOWSKI 14:59 3.02 3.02 0.00% 0.00 802
DREWEX ----- 0.34 0.34 0.00% 0.00 ----------
DROP ----- 2.30 2.30 0.00% 0.00 ----------
DROZAPOL 17:00 3.37 3.50 3.71% 0.13 18 770
DSS 17:00 0.38 0.37 2.70% 0.01 3 978
DTP 17:00 4.80 4.73 1.48% 0.07 86 278
DUDA 15:39 7.09 7.03 0.85% 0.06 45 021
DUON 17:00 2.19 2.14 2.34% 0.05 608 064
ECARD 14:28 1.80 1.80 0.00% 0.00 404
ECHO 17:04 6.71 6.68 0.45% 0.03 4 515 997
EDINVEST ----- 2.64 2.64 0.00% 0.00 ----------
EFEKT 16:33 12.20 12.20 0.00% 0.00 7 503
EFH 15:00 0.23 0.20 15.00% 0.03 665
EKANCELAR 17:01 0.50 0.57 12.28% 0.07 66 739
EKOEXPORT 17:02 29.21 29.71 1.68% 0.50 547 556
ELBUDOWA 16:49 78.10 78.10 0.00% 0.00 20 228
ELEKTROTI 17:00 9.60 9.50 1.05% 0.10 89 623
ELEMENTAL 17:00 2.92 2.94 0.68% 0.02 277 504
ELKOP 15:26 1.67 1.68 0.60% 0.01 4 203
ELZAB 17:00 16.60 16.14 2.85% 0.46 66 234
EMCINSMED 09:02 15.61 15.61 0.00% 0.00 16
EMPERIA 17:00 47.07 47.79 1.51% 0.72 104 081
ENAP 17:00 1.11 1.11 0.00% 0.00 39 999
ENEA 17:00 18.00 17.60 2.27% 0.40 8 241 874
ENELMED 17:00 11.49 11.36 1.14% 0.13 35 744
ENERGA 17:02 24.20 23.90 1.26% 0.30 14 880 069
ENERGOINS 14:47 11.00 11.29 2.57% 0.29 1 608
ERBUD 16:33 26.43 26.32 0.42% 0.11 31 478
ERG 15:03 15.97 15.74 1.46% 0.23 23 977
ERGIS 17:00 3.70 3.63 1.93% 0.07 260 383
ESSYSTEM 10:07 2.36 2.35 0.43% 0.01 5
ESTAR ----- 85.10 85.10 0.00% 0.00 ----------
EUCO 17:00 25.03 24.49 2.20% 0.54 10 843
EUIMPLANT ----- 0.01 0.01 0.00% 0.00 ----------
EUROCASH 17:00 37.20 37.25 0.13% 0.05 5 573 114
EUROHOLD ----- 2.17 2.17 0.00% 0.00 ----------
EUROTEL 17:00 13.06 13.05 0.08% 0.01 58 093
EXILLON ----- 7.83 7.83 0.00% 0.00 ----------
FAM 15:00 0.47 0.43 9.30% 0.04 6 486
FAMUR 16:49 3.10 3.12 0.64% 0.02 20 262
FARMACOL 17:00 49.35 49.40 0.10% 0.05 25 939
FASING 17:00 18.23 18.30 0.38% 0.07 17 924
FASTFIN 15:00 0.33 0.30 10.00% 0.03 1 025
FEERUM 17:00 15.60 14.64 6.56% 0.96 13 312
FENGHUA 12:25 36.10 36.80 1.90% 0.70 6 611
FERRO 17:00 9.85 9.85 0.00% 0.00 11 796
FERRUM 17:00 4.89 4.81 1.66% 0.08 4 327
FON 17:00 1.02 1.03 0.97% 0.01 1 021
FORTE 17:00 49.60 50.10 1.00% 0.50 614 076
FORTUNA ----- 18.80 18.80 0.00% 0.00 ----------
FOTA 17:00 1.03 1.04 0.96% 0.01 51 515
GANT 15:28 0.44 0.40 10.00% 0.04 40 857
GETIN 17:00 2.41 2.37 1.69% 0.04 369 863
GETINOBLE 17:00 2.08 2.14 2.80% 0.06 3 204 229
GINOROSSI 17:00 3.00 2.97 1.01% 0.03 151 183
GLCOSMED 17:00 5.04 5.05 0.20% 0.01 26 048
GLOBCITYHD 17:00 38.50 38.40 0.26% 0.10 126 013
GORENJE 17:00 28.00 28.00 0.00% 0.00 56
GPW 17:03 46.58 46.65 0.15% 0.07 2 376 677
GRAAL 16:47 19.40 19.35 0.26% 0.05 72 159
GRAJEWO 17:00 31.20 31.19 0.03% 0.01 12 633
GREMMEDIA 10:33 1.70 1.73 1.73% 0.03 1 020
GROCLIN 17:04 10.60 10.50 0.95% 0.10 177 300
GRUPAAZOTY 17:00 60.49 59.04 2.46% 1.45 1 255 480
GTC 17:00 6.07 5.85 3.76% 0.22 896 860
HANDLOWY 17:00 111.30 111.35 0.04% 0.05 1 098 934
HARPER 15:17 3.28 3.28 0.00% 0.00 4 684
HAWE 17:01 2.58 2.57 0.39% 0.01 1 052 894
HELIO 09:13 5.10 5.20 1.92% 0.10 9 563
HERKULES 17:00 2.64 2.62 0.76% 0.02 147 160
HUTMEN 16:28 4.80 4.80 0.00% 0.00 29 468
HYDROTOR 14:40 34.00 34.00 0.00% 0.00 12 920
HYGIENIKA 17:00 1.60 1.59 0.63% 0.01 246 694
HYPERION 17:00 2.45 2.49 1.61% 0.04 177 039
IDEON 15:00 0.02 0.02 0.00% 0.00 1 370
IDMSA 15:27 0.14 0.14 0.00% 0.00 118 403
IFCAPITAL 17:00 1.22 1.26 3.17% 0.04 4 000
IFSA 17:00 0.40 0.40 0.00% 0.00 151 519
IIAAV 15:24 9.85 9.50 3.68% 0.35 9 922
IMCOMPANY 17:00 6.80 6.75 0.74% 0.05 3 897
IMMOBILE 17:00 2.21 2.35 5.96% 0.14 17 032
IMPEL 17:00 28.00 28.00 0.00% 0.00 67 022
IMPERA 16:12 1.79 1.79 0.00% 0.00 64
IMPEXMET 17:00 2.77 2.76 0.36% 0.01 173 544
IMS 09:55 2.25 2.25 0.00% 0.00 79
INC 14:37 1.97 1.97 0.00% 0.00 14
INDYGO 17:00 0.88 0.86 2.33% 0.02 242 510
INDYKPOL 14:35 46.98 46.86 0.26% 0.12 8 556
INGBSK 17:00 143.00 142.00 0.70% 1.00 944 641
INPRO 09:53 4.29 4.30 0.23% 0.01 4
INSTALKRK 17:00 16.50 15.95 3.45% 0.55 267 759
INTAKUS 15:00 13.80 12.55 9.96% 1.25 2 401
INTEGERPL 17:02 172.80 173.00 0.12% 0.20 420 399
INTERAOLT 17:00 21.87 21.66 0.97% 0.21 18 777
INTERBUD 17:00 1.05 1.15 8.70% 0.10 4 461
INTERCARS 17:00 211.00 209.00 0.96% 2.00 53 170
INTERFERI ----- 4.75 4.75 0.00% 0.00 ----------
INTERSPPL 17:00 1.10 1.11 0.90% 0.01 2 422
INTROL 16:04 9.18 9.18 0.00% 0.00 6 169
INVENTUM 15:00 0.13 0.14 7.14% 0.01 221
INVISTA 17:02 2.24 2.24 0.00% 0.00 19 342
IPOPEMA 15:04 4.45 4.57 2.63% 0.12 5 693
IQP 15:47 0.95 0.93 2.15% 0.02 200
IVMX 09:00 3.44 3.35 2.69% 0.09 3
IZOLACJA 17:00 1.79 1.80 0.56% 0.01 4
IZOSTAL 16:04 5.62 5.44 3.31% 0.18 23 579
JHMDEV 15:14 0.37 0.38 2.63% 0.01 10 707
JJAUTO 16:46 25.65 25.97 1.23% 0.32 7 819
JSW 17:00 21.30 21.30 0.00% 0.00 23 397 974
JUPITER 15:15 0.26 0.26 0.00% 0.00 14 145
JWCONSTR 17:00 2.49 2.53 1.58% 0.04 269 217
K2INTERNT 17:00 11.16 11.30 1.24% 0.14 10 246
KANIA 17:00 2.59 2.57 0.78% 0.02 77 134
KBDOM 17:00 2.65 2.78 4.68% 0.13 6 082
KCI 15:00 0.02 0.03 33.33% 0.01 8 297
KDMSHIPNG ----- 6.80 6.80 0.00% 0.00 ----------
KERNEL 17:00 24.46 24.74 1.13% 0.28 1 098 760
KETY 17:00 285.00 283.00 0.71% 2.00 481 924
KGHM 17:02 127.25 123.10 3.37% 4.15 136 179 392
KINOPOL 17:00 12.32 12.33 0.08% 0.01 11 727
KOFOLA 16:30 41.75 41.90 0.36% 0.15 247
KOGENERA 10:24 60.85 60.55 0.50% 0.30 3 157
KOMPAP 15:29 6.49 6.46 0.46% 0.03 62 304
KOMPUTRON 17:03 6.18 6.10 1.31% 0.08 58 920
KONSSTALI 09:00 19.78 20.00 1.10% 0.22 20
KOPEX 17:00 11.00 11.00 0.00% 0.00 33 726
KPPD ----- 30.35 30.35 0.00% 0.00 ----------
KRAKCHEM 15:05 4.19 4.14 1.21% 0.05 5 290
KREC 17:00 8.76 8.73 0.34% 0.03 41 615
KREDYTIN 17:00 19.20 18.79 2.18% 0.41 5 136
KREZUS 17:00 4.70 4.70 0.00% 0.00 16 198
KRKA ----- 245.50 245.50 0.00% 0.00 ----------
KRUK 17:00 116.90 116.30 0.52% 0.60 388 049
KRUSZWICA 16:36 54.00 51.00 5.88% 3.00 12 452
KSGAGRO 17:03 1.25 1.29 3.10% 0.04 132 016
LCCORP 17:01 1.62 1.61 0.62% 0.01 902 399
LENA 17:00 4.12 4.06 1.48% 0.06 40 830
LENTEX 17:00 8.40 8.29 1.33% 0.11 28 250
LIBET 17:00 2.50 2.53 1.19% 0.03 49 312
LIVECHAT 15:34 18.90 18.77 0.69% 0.13 5 513
LOTOS 17:04 27.63 26.41 4.62% 1.22 37 013 768
LPP 17:00 9 000.00 9 050.25 0.56% 50.25 9 550 769
LSISOFT 11:34 5.75 5.82 1.20% 0.07 10 308
LUBAWA 17:04 1.13 1.27 11.02% 0.14 9 077 373
MABION 17:03 39.54 39.28 0.66% 0.26 114 954
MAGELLAN 16:46 75.70 75.89 0.25% 0.19 31 506
MAKARONPL 17:00 6.15 6.09 0.99% 0.06 363 480
MARVIPOL 16:49 7.20 7.20 0.00% 0.00 61 377
MBANK 17:00 498.00 495.00 0.61% 3.00 7 829 489
MCI 17:00 10.02 10.01 0.10% 0.01 143 051
MCLOGIC ----- 38.60 38.60 0.00% 0.00 ----------
MEDIATEL 10:19 0.70 0.74 5.41% 0.04 701
MEDICALG 17:00 199.00 201.65 1.31% 2.65 77 169
MEGARON 11:00 18.00 18.00 0.00% 0.00 270
MENNICA 16:42 13.57 13.10 3.59% 0.47 42 543
MERCATOR 17:01 11.30 11.05 2.26% 0.25 93 707
MERCOR 17:00 6.52 6.50 0.31% 0.02 76 488
MEWA 15:00 0.07 0.07 0.00% 0.00 4 994
MEXPOLSKA ----- 1.85 1.85 0.00% 0.00 ----------
MFO 09:16 10.74 10.80 0.56% 0.06 1 074
MIDAS 17:00 0.61 0.61 0.00% 0.00 103 740
MIESZKO 16:48 3.95 3.95 0.00% 0.00 37 596
MILKILAND 17:02 2.02 1.90 6.32% 0.12 14 078
MILLENNIUM 17:00 7.69 7.72 0.39% 0.03 5 388 681
MIRACULUM 16:11 1.60 1.64 2.44% 0.04 4 051
MIRBUD 17:00 1.54 1.52 1.32% 0.02 106 391
MIT 15:12 0.13 0.12 8.33% 0.01 59 802
MLPGROUP 10:08 27.97 28.00 0.11% 0.03 56
MNI 17:00 1.22 1.25 2.40% 0.03 504 673
MOBRUK 16:36 12.41 12.90 3.80% 0.49 3 085
MOJ ----- 1.41 1.41 0.00% 0.00 ----------
MOL 14:22 169.00 169.00 0.00% 0.00 1 859
MONNARI 17:01 9.89 9.89 0.00% 0.00 320 209
MOSTALPLC 14:54 12.64 13.35 5.32% 0.71 1 133
MOSTALWAR 17:04 6.66 6.47 2.94% 0.19 95 035
MOSTALZAB 17:00 2.27 2.26 0.44% 0.01 60 012
MSXRESOUR 17:00 1.60 1.63 1.84% 0.03 46 568
MUZA 14:40 3.06 3.06 0.00% 0.00 1 509
MWTRADE 15:59 17.20 17.40 1.15% 0.20 3 440
NETIA 17:00 5.68 5.59 1.61% 0.09 652 499
NETMEDIA 11:57 3.67 3.73 1.61% 0.06 42
NEUCA 17:00 220.00 218.10 0.87% 1.90 185 376
NEWAG 17:00 23.97 23.80 0.71% 0.17 663 359
NEWWORLDR 15:00 0.08 0.08 0.00% 0.00 1 831
NFIEMF 16:12 7.30 7.65 4.58% 0.35 956
NOKAUT 16:44 1.25 1.25 0.00% 0.00 3 986
NORTCOAST 17:00 3.08 3.00 2.67% 0.08 4 599
NOVITA 16:23 52.90 52.71 0.36% 0.19 6 364
NOWAGALA 17:00 1.21 1.19 1.68% 0.02 52 594
NTTSYSTEM 17:00 2.28 2.28 0.00% 0.00 4 473
ODLEWNIE 15:41 2.18 2.18 0.00% 0.00 4 313
OLYMPIC ----- 7.35 7.35 0.00% 0.00 ----------
ONE2ONE 15:00 0.12 0.12 0.00% 0.00 1 791
OPENFIN 17:00 3.70 3.78 2.12% 0.08 190 183
OPONEO.PL ----- 10.92 10.92 0.00% 0.00 ----------
OPTEAM ----- 5.25 5.25 0.00% 0.00 ----------
ORANGEPL 17:03 9.43 9.10 3.63% 0.33 46 932 068
ORBIS 17:00 40.37 39.19 3.01% 1.18 311 457
ORCOGROUP 17:00 1.96 2.00 2.00% 0.04 15 351
ORZBIALY 16:43 6.49 6.50 0.15% 0.01 9 618
OTLOG ----- 216.30 216.30 0.00% 0.00 ----------
OTMUCHOW 17:01 8.27 8.36 1.08% 0.09 21 346
OVOSTAR 17:00 72.00 70.99 1.42% 1.01 155 008
PAGED 17:00 45.94 45.75 0.42% 0.19 38 171
PAMAPOL ----- 1.27 1.27 0.00% 0.00 ----------
PANOVA 15:15 16.00 16.01 0.06% 0.01 640
PATENTUS 16:04 1.24 1.16 6.90% 0.08 22 203
PBG 17:04 1.82 1.77 2.82% 0.05 129 436
PBOANIOLA 15:00 0.45 0.44 2.27% 0.01 784
PBSFINANSE 16:05 3.90 3.90 0.00% 0.00 390
PCCEXOL 09:30 3.43 3.42 0.29% 0.01 51
PCCINTER 17:00 1.40 1.40 0.00% 0.00 9 973
PCCROKITA 15:12 34.30 34.34 0.12% 0.04 11 415
PCGUARD 17:00 0.41 0.44 6.82% 0.03 190 430
PCM 15:25 54.33 54.00 0.61% 0.33 35 558
PEGAS ----- 95.10 95.10 0.00% 0.00 ----------
PEIXIN 16:49 8.73 9.30 6.13% 0.57 62 967
PEKAES 17:00 9.24 9.20 0.43% 0.04 25 025
PEKAO 17:02 177.00 176.75 0.14% 0.25 47 495 680
PELION 17:00 78.00 78.50 0.64% 0.50 150 177
PEMUG ----- 0.56 0.56 0.00% 0.00 ----------
PEP 09:00 29.30 29.30 0.00% 0.00 29
PEPEES 14:21 0.58 0.58 0.00% 0.00 29
PETROLINV 15:09 0.19 0.19 0.00% 0.00 24 738
PGE 17:01 20.50 20.18 1.59% 0.32 47 428 272
PGNIG 17:00 4.95 5.03 1.59% 0.08 9 033 100
PGODLEW ----- 5.56 5.56 0.00% 0.00 ----------
PHN 17:00 25.25 25.10 0.60% 0.15 531 044
PKNORLEN 17:03 45.65 44.37 2.88% 1.28 73 627 648
PKOBP 17:01 36.90 36.64 0.71% 0.26 79 146 840
PKPCARGO 17:00 77.51 78.00 0.63% 0.49 936 554
PLASTBOX 17:00 2.51 2.51 0.00% 0.00 4 295
PLAZACNTR 15:00 0.33 0.32 3.13% 0.01 32 089
POLCOLORIT 11:00 0.75 0.75 0.00% 0.00 300
POLICE 17:00 21.20 21.20 0.00% 0.00 58 487
POLIMEXMS 15:27 0.09 0.09 0.00% 0.00 965 130
POLMED 10:22 2.22 2.15 3.26% 0.07 36
POLNA ----- 25.55 25.55 0.00% 0.00 ----------
POLNORD 17:00 7.01 7.01 0.00% 0.00 176 948
POLWAX 17:00 17.10 16.93 1.00% 0.17 179 881
POZBUD 16:34 4.38 4.25 3.06% 0.13 7 436
PPG 17:00 2.15 2.00 7.50% 0.15 4 832
PRAGMAFA 17:00 13.45 13.75 2.18% 0.30 4 682
PRAGMAINK 17:00 15.70 15.00 4.67% 0.70 47 290
PRESCO 16:26 3.70 3.60 2.78% 0.10 14 329
PRIMAMODA 16:03 1.08 1.08 0.00% 0.00 243
PROCAD 15:38 1.00 1.04 3.85% 0.04 2 019
PROCHEM 14:18 17.20 17.54 1.94% 0.34 15 308
PROCHNIK 17:00 1.06 1.07 0.93% 0.01 64 206
PROJPRZEM 17:00 6.38 6.16 3.57% 0.22 100 703
PROTEKTOR 17:00 2.64 2.68 1.49% 0.04 19 978
PROVIDENT 14:30 25.49 25.50 0.04% 0.01 3 296
PTI 17:00 14.20 14.37 1.18% 0.17 27 910
PULAWY 17:00 142.90 143.00 0.07% 0.10 7 146
PWRMEDIA 09:19 1.30 1.30 0.00% 0.00 48
PZU 17:03 477.85 479.00 0.24% 1.15 29 904 978
QUANTUM 13:45 4.21 4.30 2.09% 0.09 497
QUERCUS 17:00 5.82 5.75 1.22% 0.07 44 630
QUMAK 17:00 12.80 12.80 0.00% 0.00 27 120
RADPOL 17:00 7.91 7.99 1.00% 0.08 146 708
RAFAKO 17:00 5.67 5.64 0.53% 0.03 303 961
RAFAMET 16:14 16.50 16.50 0.00% 0.00 182
RAINBOW 17:00 17.46 17.02 2.59% 0.44 76 007
RANKPROGR 17:01 3.10 3.04 1.97% 0.06 74 835
RAWLPLUG 17:00 6.44 6.40 0.63% 0.04 15 354
REDAN 17:00 2.09 2.10 0.48% 0.01 123 921
REDWOOD 17:00 0.69 0.68 1.47% 0.01 39
REGNON 15:00 0.01 0.01 0.00% 0.00 2 160
REINHOLD 17:00 0.75 0.77 2.60% 0.02 30 057
RELPOL 16:38 6.74 6.48 4.01% 0.26 2 395
REMAK 11:22 11.35 11.22 1.16% 0.13 1 147
RESBUD 17:02 2.68 2.79 3.94% 0.11 113 322
ROBYG 17:00 2.22 2.23 0.45% 0.01 501 591
RONSON 17:00 1.51 1.50 0.67% 0.01 185 075
ROPCZYCE 17:00 16.99 17.22 1.34% 0.23 1 524
ROVESE 17:00 1.41 1.40 0.71% 0.01 639 652
RUBICON 16:14 2.00 2.00 0.00% 0.00 273
SADOVAYA ----- 0.79 0.79 0.00% 0.00 ----------
SANOK 17:04 46.30 46.80 1.07% 0.50 751 419
SANWIL 15:00 0.18 0.18 0.00% 0.00 5 168
SCOPAK 17:03 0.28 0.29 3.45% 0.01 26 572
SECOGROUP ----- 21.99 21.99 0.00% 0.00 ----------
SEKO 09:00 6.87 6.87 0.00% 0.00 34
SELENAFM 16:40 15.90 14.70 8.16% 1.20 1 331
SERINUS 17:00 6.23 6.14 1.47% 0.09 162 991
SFINKS 17:00 1.32 1.32 0.00% 0.00 15 437
SILVANO 15:23 7.40 7.03 5.26% 0.37 6 077
SIMPLE 15:35 9.03 9.03 0.00% 0.00 1 084
SKARBIEC 16:42 33.80 33.49 0.93% 0.31 98 624
SKOK 09:20 1.99 1.99 0.00% 0.00 20
SKOTAN 17:01 1.25 1.24 0.81% 0.01 135 596
SKYLINE 09:43 0.67 0.66 1.52% 0.01 2 277
SKYSTONE 15:05 2.22 2.10 5.71% 0.12 43 585
SMT 16:43 14.98 14.70 1.90% 0.28 241 640
SNIEZKA 15:27 39.70 39.70 0.00% 0.00 5 968
SOBIESKI 11:31 49.00 47.00 4.26% 2.00 9 191
SOLAR 16:36 1.97 1.95 1.03% 0.02 14 710
SONEL 16:14 8.09 7.90 2.41% 0.19 20 053
SOPHARMA 15:23 9.00 9.00 0.00% 0.00 90
STALEXP 16:36 2.71 2.69 0.74% 0.02 52 547
STALPROD 17:00 342.50 340.00 0.74% 2.50 194 597
STALPROFI 17:00 12.70 12.75 0.39% 0.05 111 492
STAPORKOW 14:41 10.00 9.69 3.20% 0.31 9 083
STARHEDGE 15:00 1.99 2.05 2.93% 0.06 14 174
SUWARY 17:01 11.26 11.01 2.27% 0.25 315 202
SWISSMED 15:00 0.26 0.26 0.00% 0.00 5 656
SYGNITY 16:49 16.12 15.73 2.48% 0.39 123 991
SYNEKTIK 17:00 22.35 22.44 0.40% 0.09 81 010
SYNTHOS 17:01 4.29 4.38 2.05% 0.09 2 263 352
TALANX ----- 103.00 103.00 0.00% 0.00 ----------
TALEX 14:39 18.50 18.50 0.00% 0.00 27 190
TARCZYNSKI 17:00 11.85 11.55 2.60% 0.30 54 885
TATRY ----- 93.55 93.55 0.00% 0.00 ----------
TAURONPE 17:04 5.43 5.34 1.69% 0.09 7 595 670
TELEPOLSKA 14:13 1.20 1.29 6.98% 0.09 1 116
TELL 17:00 12.64 12.59 0.40% 0.05 12 669
TERESA 16:13 14.99 14.99 0.00% 0.00 23 744
TERMOREX 13:17 8.32 8.10 2.72% 0.22 990 441
TESGAS 16:27 4.15 4.25 2.35% 0.10 5 261
TFONE 17:00 5.37 5.25 2.29% 0.12 80 011
TIM 16:24 5.00 5.00 0.00% 0.00 275 905
TORPOL 17:00 9.69 9.79 1.02% 0.10 24 502
TOYA 17:00 4.65 4.45 4.49% 0.20 3 823
TRAKCJA 17:04 1.12 1.12 0.00% 0.00 308 544
TRANSPOL ----- 5.33 5.33 0.00% 0.00 ----------
TRAVELPL ----- 4.05 4.05 0.00% 0.00 ----------
TVN 17:00 15.20 15.05 1.00% 0.15 3 358 961
ULMA ----- 72.40 72.40 0.00% 0.00 ----------
UNIBEP 17:00 7.94 7.76 2.32% 0.18 55 323
UNICREDIT 16:43 24.00 23.50 2.13% 0.50 159 369
UNIMA 15:51 2.38 2.34 1.71% 0.04 2 377
URSUS 17:00 2.06 2.04 0.98% 0.02 70 831
VANTAGE 17:02 2.50 2.50 0.00% 0.00 101 070
VARIANT 17:00 1.68 1.70 1.18% 0.02 15 341
VINDEXUS 17:03 4.70 4.70 0.00% 0.00 34 778
VISTAL 17:00 12.00 12.00 0.00% 0.00 167 954
VISTULA 17:02 1.69 1.65 2.42% 0.04 242 024
VOTUM 16:25 7.80 7.70 1.30% 0.10 49 816
VOXEL 12:55 9.55 9.40 1.60% 0.15 30 193
WADEX 17:00 4.11 4.17 1.44% 0.06 8 254
WANDALEX 17:00 3.12 3.12 0.00% 0.00 3 806
WARIMPEX 13:25 4.24 4.33 2.08% 0.09 29 680
WASKO 17:00 1.71 1.72 0.58% 0.01 12 342
WAWEL 17:01 986.00 969.00 1.75% 17.00 272 148
WESTAISIC 15:00 0.27 0.28 3.57% 0.01 540
WIELTON 17:00 5.53 5.61 1.43% 0.08 23 651
WIKANA 15:00 0.31 0.32 3.13% 0.01 920
WILBO 17:00 0.89 0.86 3.49% 0.03 3 040
WINVEST 16:32 7.10 7.51 5.46% 0.41 12 754
WISTIL ----- 41.80 41.80 0.00% 0.00 ----------
WOJAS 16:35 7.65 7.89 3.04% 0.24 4 417
WORKSERV 17:00 18.91 19.35 2.27% 0.44 12 754
YAWAL 09:00 7.80 7.80 0.00% 0.00 8 066
ZAMET 14:24 4.06 4.09 0.73% 0.03 24 826
ZASTAL 16:43 1.18 1.20 1.67% 0.02 57 107
ZEPAK 17:00 28.65 29.70 3.54% 1.05 628 887
ZETKAMA 17:00 64.52 64.40 0.19% 0.12 31 616
ZPUE ----- 312.00 312.00 0.00% 0.00 ----------
ZREMB 17:00 1.57 1.60 1.88% 0.03 28 480
ZUE 17:04 6.45 6.95 7.19% 0.50 39 988
ZYWIEC 17:00 388.75 389.50 0.19% 0.75 10 898

Zobacz legendę do powyższej tabeli




© 2004-2014 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.