Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:


Nazwa Czas Kurs Kurs
[odn.]
Zmiana
[%]
Zmiana
[pkt]
Obrót
[PLN]
06MAGNA 15:52 0.53 0.55 3.64% 0.02 8 328
08OCTAVA 15:00 1.03 1.03 0.00% 0.00 141
11BIT 16:26 186.25 187.20 0.51% 0.95 265 956
4FUNMEDIA 09:35 5.05 5.23 3.44% 0.18 20
AATHOLD 11:53 17.00 17.69 3.90% 0.69 2 636
ABADONRE 16:06 6.70 6.20 8.06% 0.50 18 900
ABCDATA 16:29 2.02 1.93 4.66% 0.09 2 818 088
ABMSOLID 09:00 11.25 11.35 0.88% 0.10 338
ABPL 16:06 38.70 38.97 0.69% 0.27 106 721
ACAUTOGAZ 09:41 40.70 40.04 1.65% 0.66 32 418
ACTION 16:09 4.30 4.34 0.92% 0.04 1 466 336
ADIUVO 16:00 28.00 28.78 2.71% 0.78 6 021
AGORA 16:19 15.52 15.50 0.13% 0.02 13 183
AGROTON 15:56 6.01 6.04 0.50% 0.03 192 168
AGROWILL ----- 1.98 1.98 0.00% 0.00 ----------
AILLERON 16:23 13.54 13.68 1.02% 0.14 424 617
AIRWAY 15:49 2.10 2.10 0.00% 0.00 62 023
ALCHEMIA 12:24 5.10 5.10 0.00% 0.00 127 116
ALIOR 16:29 74.11 73.60 0.69% 0.51 8 801 663
ALMA 15:20 1.06 1.05 0.95% 0.01 130 141
ALTA 09:00 3.58 3.58 0.00% 0.00 107
ALTUSTFI 16:20 14.41 14.42 0.07% 0.01 37 221
ALUMETAL 16:25 59.30 60.00 1.17% 0.70 59 771
AMBRA 15:51 10.03 10.05 0.20% 0.02 63 574
AMICA 16:17 177.10 177.20 0.06% 0.10 494 297
AMREST 16:27 329.65 329.00 0.20% 0.65 1 487 219
APATOR 16:26 35.50 35.97 1.31% 0.47 402 962
APLISENS 15:51 13.80 14.24 3.09% 0.44 7 701
APSENERGY 09:00 4.15 4.28 3.04% 0.13 1 660
ARCHICOM 15:37 15.00 15.05 0.33% 0.05 42 270
ARCTIC 15:48 5.21 5.17 0.77% 0.04 106 070
ARCUS ----- 1.25 1.25 0.00% 0.00 ----------
ARTERIA 16:10 9.58 9.60 0.21% 0.02 15 298
ARTIFEX 15:53 19.73 20.00 1.35% 0.27 4 879
ASBIS 15:45 3.05 3.06 0.33% 0.01 171 448
ASMGROUP 10:43 5.50 5.75 4.35% 0.25 5 500
ASSECOBS 10:28 27.00 27.34 1.24% 0.34 10 654
ASSECOPOL 16:25 53.51 53.84 0.61% 0.33 3 687 232
ASSECOSEE 12:31 11.64 11.64 0.00% 0.00 11 873
ASSECOSLO 09:00 30.32 30.33 0.03% 0.01 1 092
ASTARTA 15:21 66.50 66.65 0.23% 0.15 57 922
ATAL 14:12 32.84 32.50 1.05% 0.34 27 886
ATENDE 14:28 4.41 4.42 0.23% 0.01 58 958
ATLANTAPL ----- 5.49 5.49 0.00% 0.00 ----------
ATLANTIS 15:56 0.77 0.73 5.48% 0.04 70 063
ATLASEST ----- 1.06 1.06 0.00% 0.00 ----------
ATM ----- 11.00 11.00 0.00% 0.00 ----------
ATMGRUPA 13:38 4.61 4.45 3.60% 0.16 30 559
ATREM 15:24 2.80 2.82 0.71% 0.02 38 641
AUTOPARTN 16:11 5.43 5.39 0.74% 0.04 397 309
AVIAAML 16:06 5.85 5.90 0.85% 0.05 97 080
AVIASG 09:11 21.38 20.53 4.14% 0.85 6 329
AWBUD 15:52 7.60 7.32 3.83% 0.28 110 349
B3SYSTEM ----- 0.54 0.54 0.00% 0.00 ----------
BACD ----- 0.11 0.11 0.00% 0.00 ----------
BALTONA 14:29 2.70 2.69 0.37% 0.01 8 579
BBIDEV 15:53 0.86 0.86 0.00% 0.00 81 067
BEDZIN 15:17 26.70 24.70 8.10% 2.00 27 690
BENEFIT 16:19 930.00 915.00 1.64% 15.00 2 830 490
BERLING 15:29 4.20 4.26 1.41% 0.06 35 788
BEST ----- 26.90 26.90 0.00% 0.00 ----------
BETACOM 16:16 11.70 11.60 0.86% 0.10 35 126
BGZBNPP 11:08 66.51 68.00 2.19% 1.49 6 453
BIK 11:20 16.48 16.46 0.12% 0.02 11 101
BIOMEDLUB 16:09 1.02 1.01 0.99% 0.01 42 358
BIOTON 16:24 7.20 7.10 1.41% 0.10 244 054
BMPAG 11:21 1.82 1.82 0.00% 0.00 2 734
BOGDANKA 16:28 78.90 79.10 0.25% 0.20 429 682
BORYSZEW 16:21 11.66 11.76 0.85% 0.10 1 426 064
BOS 16:26 12.02 11.95 0.59% 0.07 420 337
BOWIM 16:02 4.67 4.67 0.00% 0.00 13 382
BRASTER 16:24 16.51 16.89 2.25% 0.38 157 989
BRIJU 16:28 8.99 9.00 0.11% 0.01 846 642
BSCDRUK 13:50 36.90 36.50 1.10% 0.40 3 670
BUDIMEX 16:26 254.70 256.50 0.70% 1.80 1 983 988
BUDOPOL 15:20 0.06 0.06 0.00% 0.00 13 136
BUMECH ----- 1.26 1.26 0.00% 0.00 ----------
BUWOG 15:46 98.60 98.83 0.23% 0.23 789
BYTOM 15:34 2.28 2.28 0.00% 0.00 53 161
BZWBK 16:29 341.10 349.45 2.39% 8.35 10 706 430
CALATRAVA 15:50 0.53 0.55 3.64% 0.02 26 979
CAPITAL 15:18 2.40 2.46 2.44% 0.06 38 845
CCC 16:28 228.50 235.90 3.14% 7.40 8 399 061
CDPROJEKT 16:28 75.95 75.76 0.25% 0.19 7 416 717
CDRL 10:40 27.80 27.50 1.09% 0.30 4 689
CELTIC 10:48 5.60 5.60 0.00% 0.00 38 715
CEZ 16:27 69.50 69.86 0.52% 0.36 49 962
CFI 16:12 0.83 0.83 0.00% 0.00 221 357
CHEMOS 15:07 1.33 1.32 0.76% 0.01 50 808
CIECH 16:28 80.90 81.00 0.12% 0.10 1 588 782
CIGAMES 16:20 2.76 2.74 0.73% 0.02 630 443
CITYSERV 15:24 9.90 9.90 0.00% 0.00 111 870
CLNPHARMA 16:28 38.20 38.00 0.53% 0.20 1 305 921
CNT 12:37 7.97 7.98 0.13% 0.01 215
COALENERG 16:16 1.11 1.06 4.72% 0.05 20 627
COGNOR 15:14 1.85 1.85 0.00% 0.00 166 798
COLIAN 15:42 3.24 3.25 0.31% 0.01 34 459
COMARCH 16:08 225.90 227.00 0.48% 1.10 398 468
COMP 12:05 72.50 73.00 0.68% 0.50 9 872
COMPERIA 15:00 4.19 4.20 0.24% 0.01 1 089
CORMAY 16:16 2.88 2.88 0.00% 0.00 175 808
CPGROUP 09:01 6.54 6.55 0.15% 0.01 7
CUBEITG 14:06 6.80 6.80 0.00% 0.00 25 364
CYFRPLSAT 16:29 23.96 23.60 1.53% 0.36 3 865 449
CZTOREBKA 14:00 0.89 0.90 1.11% 0.01 9 383
DEBICA 15:22 93.50 93.90 0.43% 0.40 20 375
DECORA 16:18 11.19 10.19 9.81% 1.00 221 507
DEKPOL 09:54 12.60 12.60 0.00% 0.00 38
DELKO 16:04 11.45 11.30 1.33% 0.15 7 452
DGA 15:46 3.81 3.96 3.79% 0.15 1 147
DOMDEV 15:18 71.13 70.90 0.32% 0.23 35 450
DREWEX 10:31 1.73 1.73 0.00% 0.00 1 730
DROP 16:12 2.02 1.80 12.22% 0.22 109 281
DROZAPOL 15:40 2.03 2.06 1.46% 0.03 6 175
ECHO 16:28 5.64 5.60 0.71% 0.04 135 994
EDINVEST ----- 2.09 2.09 0.00% 0.00 ----------
EFEKT 11:21 27.00 26.54 1.73% 0.46 13 936
EKOEXPORT 15:51 14.40 14.55 1.03% 0.15 142 797
ELBUDOWA 16:20 131.50 135.00 2.59% 3.50 40 119
ELEKTROTI 09:09 14.33 14.10 1.63% 0.23 370
ELEMENTAL 16:28 3.86 3.89 0.77% 0.03 10 208 721
ELKOP 16:22 0.44 0.42 4.76% 0.02 878 467
ELZAB ----- 16.78 16.78 0.00% 0.00 ----------
EMCINSMED 09:00 10.94 10.94 0.00% 0.00 11
EMPERIA 16:10 72.60 73.00 0.55% 0.40 1 733 396
ENAP 10:28 1.01 1.04 2.88% 0.03 206
ENEA 16:28 11.85 11.80 0.42% 0.05 2 773 925
ENELMED 15:26 9.61 9.60 0.10% 0.01 10 484
ENERGA 16:28 10.95 10.79 1.48% 0.16 10 773 261
ENERGOINS 15:31 4.50 4.60 2.17% 0.10 3 390
ENTER 16:24 30.65 30.45 0.66% 0.20 30 482
ERBUD 15:57 33.80 33.50 0.90% 0.30 3 406 235
ERG 16:01 61.15 61.90 1.21% 0.75 27 327
ERGIS 13:27 6.15 6.15 0.00% 0.00 27 811
ESOTIQ 15:18 10.82 10.18 6.29% 0.64 67 185
ESSYSTEM 11:21 2.64 2.56 3.13% 0.08 32 465
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 16:27 41.45 42.80 3.15% 1.35 938 017
EUROCASH 16:28 32.18 32.16 0.06% 0.02 7 755 274
EUROHOLD ----- 1.60 1.60 0.00% 0.00 ----------
EUROTEL ----- 21.90 21.90 0.00% 0.00 ----------
EVEREST 11:14 0.14 0.15 6.67% 0.01 735
EXILLON ----- 7.70 7.70 0.00% 0.00 ----------
FAM 14:38 4.00 4.08 1.96% 0.08 35 850
FAMUR 16:29 5.19 5.12 1.37% 0.07 718 787
FASING ----- 17.00 17.00 0.00% 0.00 ----------
FASTFIN 09:50 1.63 1.62 0.62% 0.01 16
FEERUM 09:00 16.86 16.88 0.12% 0.02 169
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FERRO 13:37 14.02 13.90 0.86% 0.12 71 446
FERRUM 14:24 4.30 4.25 1.18% 0.05 2 315
FMG 15:00 0.30 0.30 0.00% 0.00 3
FON 16:29 0.98 0.88 11.36% 0.10 814 196
FORTE 16:24 80.00 81.50 1.84% 1.50 112 084
FORTUNA ----- 17.20 17.20 0.00% 0.00 ----------
FOTA 16:22 1.00 1.02 1.96% 0.02 91 419
GEKOPLAST 09:00 10.95 10.95 0.00% 0.00 11
GETIN 16:27 1.49 1.45 2.76% 0.04 1 114 514
GETINOBLE 16:23 1.96 1.90 3.16% 0.06 2 981 716
GINOROSSI 16:13 1.82 1.87 2.67% 0.05 311 526
GLCOSMED 13:03 4.80 5.03 4.57% 0.23 13 047
GOBARTO 16:22 6.87 6.70 2.54% 0.17 61 849
GORENJE 09:00 31.00 31.00 0.00% 0.00 62
GPW 16:15 45.37 45.78 0.90% 0.41 1 093 484
GRAVITON 15:12 1.40 1.50 6.67% 0.10 13 686
GROCLIN 16:28 13.99 14.01 0.14% 0.02 69 275
GRODNO 09:00 6.08 6.08 0.00% 0.00 6
GRUPAAZOTY 16:28 69.60 70.48 1.25% 0.88 1 984 231
GTC 16:19 8.38 8.35 0.36% 0.03 56 963
HANDLOWY 16:29 79.59 80.76 1.45% 1.17 2 538 114
HARPER 14:34 1.14 1.15 0.87% 0.01 13 413
HAWE 15:27 0.36 0.36 0.00% 0.00 42 787
HELIO 10:17 13.59 13.09 3.82% 0.50 22 094
HERKULES 13:32 3.71 3.74 0.80% 0.03 71 016
HUBSTYLE 14:45 1.99 1.95 2.05% 0.04 302
HYDROTOR 16:18 37.90 38.20 0.79% 0.30 7 622
HYPERION 09:37 3.45 3.45 0.00% 0.00 55
I2DEV 15:52 19.00 18.50 2.70% 0.50 67 283
IALBGR 16:20 10.70 13.20 18.94% 2.50 90 532
IBSM 15:00 25.35 25.35 0.00% 0.00 25
IDEABANK 16:27 25.14 24.94 0.80% 0.20 50 627
IDMSA 11:02 0.83 0.76 9.21% 0.07 1 121
IFCAPITAL 14:17 0.70 0.69 1.45% 0.01 6 571
IFSA 14:40 0.52 0.51 1.96% 0.01 106 567
IIAAV 15:47 7.77 7.79 0.26% 0.02 3 654
IMCOMPANY 16:28 9.36 9.55 1.99% 0.19 570 182
IMMOBILE 15:43 3.22 3.25 0.92% 0.03 733
IMPEL 16:05 24.39 24.43 0.16% 0.04 488
IMPERA 15:53 1.33 1.36 2.21% 0.03 3 292
IMPEXMET 16:27 4.04 4.05 0.25% 0.01 1 243 349
IMS 11:25 3.50 3.47 0.86% 0.03 91 349
INC 12:36 1.80 1.80 0.00% 0.00 90
INDATA 16:04 0.71 0.72 1.39% 0.01 262 278
INDYGO ----- 0.62 0.62 0.00% 0.00 ----------
INDYKPOL 09:00 58.30 58.20 0.17% 0.10 58
INGBSK 16:27 174.70 175.70 0.57% 1.00 625 015
INPOST 15:59 9.93 10.00 0.70% 0.07 41 426
INPRO 16:28 4.86 4.92 1.22% 0.06 11 994
INSTALKRK ----- 14.79 14.79 0.00% 0.00 ----------
INTEGERPL 16:23 44.29 44.88 1.31% 0.59 573 305
INTERAOLT 13:37 13.70 13.63 0.51% 0.07 81 484
INTERBUD ----- 0.92 0.92 0.00% 0.00 ----------
INTERCARS 16:19 300.40 306.45 1.97% 6.05 1 316 731
INTERFERI 09:00 4.24 4.09 3.67% 0.15 212
INTERSPPL 13:22 2.84 2.94 3.40% 0.10 12 290
INTROL 12:11 8.28 8.16 1.47% 0.12 11 730
INVISTA 15:02 1.31 1.31 0.00% 0.00 20 208
IPOPEMA 13:34 2.40 2.39 0.42% 0.01 29 357
IQP 11:00 0.49 0.49 0.00% 0.00 5
IZOBLOK 16:12 185.00 188.35 1.78% 3.35 152 735
IZOLACJA 16:07 1.85 1.79 3.35% 0.06 26 963
IZOSTAL 10:30 5.73 5.89 2.72% 0.16 10 773
JHMDEV 16:24 1.46 1.38 5.80% 0.08 113 170
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 16:27 69.33 69.90 0.82% 0.57 13 327 369
JWCONSTR 16:26 5.08 4.97 2.21% 0.11 294 847
JWWINVEST 16:00 4.20 4.30 2.33% 0.10 11 916
K2INTERNT 09:00 13.60 13.59 0.07% 0.01 14
KANIA 15:40 2.30 2.30 0.00% 0.00 24 682
KBDOM 12:16 3.85 3.90 1.28% 0.05 586
KCI 16:24 0.69 0.69 0.00% 0.00 4 614
KDMSHIPNG 15:00 3.69 3.69 0.00% 0.00 20 767
KERDOS 15:00 0.08 0.07 14.29% 0.01 6 565
KERNEL 16:26 72.60 74.00 1.89% 1.40 9 455 826
KETY 16:29 397.50 408.20 2.62% 10.70 2 766 588
KGHM 16:28 120.10 121.40 1.07% 1.30 51 985 060
KGL 16:03 26.79 28.00 4.32% 1.21 8 594
KINOPOL 15:22 13.77 13.77 0.00% 0.00 15 064
KOFOL ----- 63.00 63.00 0.00% 0.00 ----------
KOGENERA 09:01 94.99 94.99 0.00% 0.00 95
KOMPAP 10:15 7.73 7.39 4.60% 0.34 15
KOMPUTRON 16:25 5.81 5.70 1.93% 0.11 51 953
KONSSTALI 13:55 38.49 37.94 1.45% 0.55 3 103
KOPEX 16:28 4.15 4.16 0.24% 0.01 860 838
KPPD 09:25 27.00 26.52 1.81% 0.48 7 488
KRAKCHEM 15:35 2.79 2.80 0.36% 0.01 1 048
KREC 09:00 6.10 6.10 0.00% 0.00 6
KREDYTIN ----- 21.25 21.25 0.00% 0.00 ----------
KREZUS 16:26 1.69 1.71 1.17% 0.02 341 662
KRKA ----- 223.20 223.20 0.00% 0.00 ----------
KRUK 16:29 233.00 235.70 1.15% 2.70 8 860 963
KRUSZWICA 15:19 61.90 62.00 0.16% 0.10 33 204
KRVITAMIN 09:00 7.56 7.56 0.00% 0.00 8
KSGAGRO 16:02 2.72 2.72 0.00% 0.00 71 296
LABOPRINT 16:28 9.25 9.50 2.63% 0.25 8 064
LARK 14:09 0.77 0.76 1.32% 0.01 4 966
LARQ 15:14 14.00 14.30 2.10% 0.30 233 655
LCCORP 16:22 1.90 1.90 0.00% 0.00 1 276 841
LENA 15:31 4.25 4.23 0.47% 0.02 28 308
LENTEX 16:28 10.79 10.75 0.37% 0.04 397 646
LIBET 16:02 1.83 1.82 0.55% 0.01 92 793
LIVECHAT 16:24 53.29 53.68 0.73% 0.39 343 763
LOKUM 09:24 13.60 13.65 0.37% 0.05 3 223
LOTOS 16:27 57.39 58.50 1.90% 1.11 20 120 464
LPP 16:26 6 468.00 6 480.00 0.19% 12.00 5 695 457
LSISOFT 15:49 10.86 10.90 0.37% 0.04 15 555
LUBAWA 16:25 1.22 1.21 0.83% 0.01 222 649
MABION 16:28 100.00 99.00 1.01% 1.00 212 624
MAKARONPL 15:55 6.30 6.30 0.00% 0.00 12 688
MANGATA 15:37 122.00 126.90 3.86% 4.90 1 025 354
MARVIPOL 16:09 12.54 12.80 2.03% 0.26 34 903
MASTERPHA 09:00 5.95 6.00 0.83% 0.05 125
MBANK 16:28 397.15 395.00 0.54% 2.15 9 542 087
MBWS 15:09 67.01 66.00 1.53% 1.01 3 961
MCI 16:29 9.27 9.12 1.64% 0.15 205 853
MCLOGIC 16:18 40.13 39.51 1.57% 0.62 138 240
MDIENERGIA 16:02 3.96 3.96 0.00% 0.00 8 757
MEDIACAP 16:14 2.77 2.75 0.73% 0.02 2 216
MEDIATEL 09:03 0.71 0.71 0.00% 0.00 1 398
MEDICALG 15:39 339.50 341.80 0.67% 2.30 465 759
MEGARON ----- 14.16 14.16 0.00% 0.00 ----------
MENNICA 14:31 19.01 19.34 1.71% 0.33 3 422
MERCATOR 16:25 20.01 20.69 3.29% 0.68 117 350
MERCOR 16:28 12.32 12.10 1.82% 0.22 708 790
MEXPOLSKA 16:25 7.52 7.60 1.05% 0.08 13 908
MFO 14:29 33.94 34.00 0.18% 0.06 3 633
MILKILAND ----- 2.37 2.37 0.00% 0.00 ----------
MILLENNIUM 16:27 6.56 6.60 0.61% 0.04 2 007 182
MIRACULUM 15:59 1.88 1.90 1.05% 0.02 11 921
MIRBUD 16:29 1.47 1.42 3.52% 0.05 464 793
MLPGROUP 09:00 45.00 45.00 0.00% 0.00 45
MNI 15:02 0.17 0.16 6.25% 0.01 20 072
MOBRUK ----- 21.90 21.90 0.00% 0.00 ----------
MOJ ----- 0.93 0.93 0.00% 0.00 ----------
MOL ----- 282.00 282.00 0.00% 0.00 ----------
MONNARI 16:27 9.10 9.00 1.11% 0.10 130 616
MOSTALPLC 16:17 15.00 14.65 2.39% 0.35 7 340
MOSTALWAR 15:33 13.80 14.06 1.85% 0.26 6 141
MOSTALZAB 16:19 1.21 1.22 0.82% 0.01 112 969
MUZA ----- 3.84 3.84 0.00% 0.00 ----------
MWTRADE 11:36 10.38 10.39 0.10% 0.01 623
NETIA 16:29 4.58 4.55 0.66% 0.03 648 335
NETMEDIA 16:25 6.86 6.63 3.47% 0.23 7 505
NEUCA 16:25 379.90 380.00 0.03% 0.10 495 360
NEWAG 16:29 16.63 16.50 0.79% 0.13 26 382
NEWWORLDR ----- 0.02 0.02 0.00% 0.00 ----------
NORTCOAST ----- 5.20 5.20 0.00% 0.00 ----------
NOVITA ----- 63.51 63.51 0.00% 0.00 ----------
NOWAGALA 16:21 1.70 1.69 0.59% 0.01 5 563
NTTSYSTEM 15:49 2.60 2.70 3.70% 0.10 33 744
ODLEWNIE 15:32 4.23 4.22 0.24% 0.01 7 341
OEX 10:47 21.00 20.05 4.74% 0.95 7 077
OLYMPIC ----- 8.30 8.30 0.00% 0.00 ----------
OPENFIN 09:28 1.85 1.78 3.93% 0.07 1 025
OPENFIN-PDA ----- 1.75 1.75 0.00% 0.00 ----------
OPONEO.PL 16:09 50.05 50.20 0.30% 0.15 234 554
OPTEAM 16:01 7.39 7.30 1.23% 0.09 13 916
ORANGEPL 16:28 4.77 4.77 0.00% 0.00 3 943 394
ORBIS 16:25 83.47 81.50 2.42% 1.97 65 599
ORCOGROUP ----- 1.00 1.00 0.00% 0.00 ----------
ORION 16:03 73.00 77.50 5.81% 4.50 881
ORZBIALY 16:18 11.14 10.60 5.09% 0.54 209 526
OTLOG 09:42 22.20 22.67 2.07% 0.47 11 234
OTMUCHOW 15:48 4.28 4.20 1.90% 0.08 34
OVOSTAR 14:40 93.00 91.00 2.20% 2.00 14 760
PAGED 16:15 59.00 58.40 1.03% 0.60 54 727
PAMAPOL 11:27 1.49 1.53 2.61% 0.04 42 977
PANOVA 11:34 25.02 25.59 2.23% 0.57 8 611
PATENTUS 16:00 0.88 0.90 2.22% 0.02 20 740
PBG 16:27 4.55 4.65 2.15% 0.10 437 558
PBKM 16:23 57.71 57.00 1.25% 0.71 17 825
PBSFINANSE 15:00 1.49 1.49 0.00% 0.00 275
PCCEXOL 16:27 1.78 1.78 0.00% 0.00 9 207
PCCINTER 15:43 2.08 2.10 0.95% 0.02 17 267
PCCROKITA 16:03 84.95 81.80 3.85% 3.15 529 167
PCGUARD 11:00 0.16 0.17 5.88% 0.01 800
PCM 16:25 31.61 31.75 0.44% 0.14 169 010
PEGAS ----- 133.80 133.80 0.00% 0.00 ----------
PEIXIN 15:19 3.71 3.89 4.63% 0.18 2 393
PEKABEX ----- 10.25 10.25 0.00% 0.00 ----------
PEKAO 16:29 135.45 135.00 0.33% 0.45 23 187 086
PELION 15:50 60.10 60.80 1.15% 0.70 155 164
PEMANAGER 13:25 56.69 55.90 1.41% 0.79 35 352
PEMUG 15:00 0.73 0.73 0.00% 0.00 18
PEP 16:02 16.19 16.15 0.25% 0.04 6 560
PEPEES 16:01 1.38 1.39 0.72% 0.01 11 711
PETROLINV 16:24 7.89 7.79 1.28% 0.10 157 421
PFLEIDER 15:53 46.00 46.92 1.96% 0.92 1 197 443
PGE 16:29 11.75 11.76 0.09% 0.01 9 803 940
PGNIG 16:24 6.05 6.04 0.17% 0.01 10 162 317
PGODLEW 09:37 6.00 6.25 4.00% 0.25 2 828
PGSSOFT 15:21 14.80 14.65 1.02% 0.15 23 455
PHN 14:24 16.39 16.40 0.06% 0.01 13 442
PKNORLEN 16:29 105.10 105.65 0.52% 0.55 59 171 232
PKOBP 16:29 33.17 32.65 1.59% 0.52 31 016 908
PKPCARGO 16:27 65.50 63.99 2.36% 1.51 3 854 568
PLASTBOX 14:05 2.24 2.25 0.44% 0.01 7 385
PLATYNINW ----- 0.90 0.90 0.00% 0.00 ----------
PLAYWAY 16:00 63.00 64.50 2.33% 1.50 189 746
PLAZACNTR 15:33 8.80 8.90 1.12% 0.10 8 368
PMPG 16:19 4.61 4.75 2.95% 0.14 97 250
POLCOLORIT 11:00 5.56 5.55 0.18% 0.01 3 892
POLICE 15:19 20.38 20.10 1.39% 0.28 21 508
POLIMEXMS 16:29 8.97 9.29 3.44% 0.32 30 961 146
POLMED ----- 2.78 2.78 0.00% 0.00 ----------
POLNA 15:58 19.80 20.20 1.98% 0.40 33 080
POLNORD 16:28 8.70 8.65 0.58% 0.05 472 954
POLWAX 16:22 16.50 16.60 0.60% 0.10 20 223
POZBUD 09:45 2.89 2.89 0.00% 0.00 40 463
PRAGMAFA 11:12 13.53 13.50 0.22% 0.03 1 367
PRAGMAINK 12:59 9.18 9.16 0.22% 0.02 2 784
PRAIRIE 16:29 1.69 1.61 4.97% 0.08 847 090
PRIMAMODA 09:17 3.64 3.64 0.00% 0.00 182
PROCAD 16:14 1.44 1.48 2.70% 0.04 2 779
PROCHEM 09:00 17.80 17.60 1.14% 0.20 18
PROCHNIK 16:24 1.16 1.14 1.75% 0.02 103 550
PROJPRZEM 15:46 8.70 8.93 2.58% 0.23 177 295
PROTEKTOR 15:47 3.59 3.45 4.06% 0.14 160 294
PROVIDENT ----- 9.20 9.20 0.00% 0.00 ----------
PULAWY 10:18 178.00 180.00 1.11% 2.00 3 046
PWRMEDIA 16:23 2.45 2.37 3.38% 0.08 394 326
PZU 16:29 35.89 36.31 1.16% 0.42 70 168 664
QUANTUM 15:21 15.32 16.00 4.25% 0.68 7 815
QUERCUS 13:41 6.85 6.79 0.88% 0.06 23 731
QUMAK 16:28 6.35 6.16 3.08% 0.19 163 128
RADPOL 15:56 2.55 2.59 1.54% 0.04 74 836
RAFAKO 16:28 8.09 8.00 1.13% 0.09 585 456
RAFAMET 10:26 17.40 17.50 0.57% 0.10 696
RAINBOW 13:21 36.75 36.19 1.55% 0.56 14 771
RANKPROGR 14:50 1.72 1.70 1.18% 0.02 91 494
RAWLPLUG 11:52 11.48 11.48 0.00% 0.00 3 455
REDAN 14:28 2.16 2.08 3.85% 0.08 80 912
REDWOOD 09:00 0.94 0.94 0.00% 0.00 9
REGNON 11:28 0.38 0.38 0.00% 0.00 2
REINHOLD ----- 0.23 0.23 0.00% 0.00 ----------
RELPOL 16:28 9.00 9.10 1.10% 0.10 17 590
REMAK 12:50 18.50 18.80 1.60% 0.30 24 053
RESBUD 15:59 0.95 0.96 1.04% 0.01 66 680
ROBYG 16:28 3.26 3.22 1.24% 0.04 740 193
RONSON 16:24 1.57 1.53 2.61% 0.04 6 722
ROPCZYCE 14:21 21.15 21.25 0.47% 0.10 11 038
RUBICON 15:54 1.21 1.18 2.54% 0.03 223
SADOVAYA 11:00 0.35 0.35 0.00% 0.00 350
SANOK 16:29 59.00 58.30 1.20% 0.70 84 285
SANTANDER ----- 24.48 24.48 0.00% 0.00 ----------
SANWIL ----- 0.82 0.82 0.00% 0.00 ----------
SARE 16:16 19.55 19.55 0.00% 0.00 49 439
SCOPAK ----- 1.25 1.25 0.00% 0.00 ----------
SECOGROUP 09:18 19.90 19.00 4.74% 0.90 16 264
SEKO 12:02 6.80 6.60 3.03% 0.20 2 060
SELENAFM 09:55 19.79 19.79 0.00% 0.00 59
SELVITA 16:07 44.70 44.60 0.22% 0.10 782 501
SERINUS 15:42 1.36 1.38 1.45% 0.02 63 350
SETANTA 10:07 13.90 13.85 0.36% 0.05 4 170
SFINKS 15:59 2.50 2.59 3.47% 0.09 394 738
SILVANO ----- 12.39 12.39 0.00% 0.00 ----------
SIMPLE 16:05 8.15 8.15 0.00% 0.00 28 707
SKARBIEC 16:01 30.00 30.50 1.64% 0.50 128 209
SKOTAN 16:24 0.63 0.63 0.00% 0.00 112 164
SKYLINE ----- 0.79 0.79 0.00% 0.00 ----------
SNIEZKA 15:48 69.00 68.02 1.44% 0.98 11 753
SOHODEV 15:54 1.70 1.70 0.00% 0.00 25 571
SOLAR 13:09 1.17 1.17 0.00% 0.00 11 590
SONEL 16:07 10.40 10.37 0.29% 0.03 467
SOPHARMA ----- 6.58 6.58 0.00% 0.00 ----------
STALEXP 16:16 4.11 4.20 2.14% 0.09 497 805
STALPROD 16:19 572.95 568.35 0.81% 4.60 290 382
STALPROFI 13:11 13.90 13.98 0.57% 0.08 2 085
STAPORKOW 15:32 4.86 4.98 2.41% 0.12 21 877
STARHEDGE 13:55 0.50 0.50 0.00% 0.00 7 036
STELMET 16:09 28.00 27.90 0.36% 0.10 23 019
SUNEX 14:36 3.40 3.37 0.89% 0.03 3 798
SUWARY 10:43 8.46 8.75 3.31% 0.29 2 547
SWISSMED 12:23 1.38 1.37 0.73% 0.01 419
SYGNITY 16:01 7.30 7.29 0.14% 0.01 47 301
SYNEKTIK 09:08 16.15 16.80 3.87% 0.65 178
SYNTHOS 16:27 5.46 5.35 2.06% 0.11 5 207 926
TALANX ----- 129.80 129.80 0.00% 0.00 ----------
TALEX 09:00 22.20 21.60 2.78% 0.60 22
TARCZYNSKI 09:37 11.63 11.80 1.44% 0.17 1 175
TATRY 09:46 113.00 113.00 0.00% 0.00 904
TAURONPE 16:28 3.16 3.15 0.32% 0.01 6 848 213
TERMOREX ----- 2.26 2.26 0.00% 0.00 ----------
TESGAS 16:15 3.04 3.14 3.18% 0.10 48 284
TIM 16:13 13.00 13.00 0.00% 0.00 10 920
TOPMEDICA 15:05 0.05 0.05 0.00% 0.00 26 052
TORPOL 16:24 12.60 12.79 1.49% 0.19 183 873
TOYA 09:15 5.72 5.72 0.00% 0.00 29
TRAKCJA 16:25 16.12 16.32 1.23% 0.20 363 232
TRANSPOL 15:25 6.94 6.95 0.14% 0.01 57 614
TRITON 13:08 3.22 3.22 0.00% 0.00 2 930
TXM 15:37 5.50 5.51 0.18% 0.01 465 384
ULMA 09:09 81.40 81.40 0.00% 0.00 81
UNIBEP 13:16 12.71 12.70 0.08% 0.01 38 155
UNICREDIT 14:35 62.13 61.88 0.40% 0.25 124
UNIMA 10:08 3.33 3.35 0.60% 0.02 2 082
UNIMOT 16:28 49.77 50.49 1.43% 0.72 300 689
UNIWHEELS 16:27 237.75 243.00 2.16% 5.25 2 783 339
URSUS 16:28 3.57 3.70 3.51% 0.13 29 150 074
VANTAGE 16:21 3.70 3.67 0.82% 0.03 1 078 831
VIGOSYS 15:26 286.35 293.00 2.27% 6.65 58 599
VINDEXUS 16:01 7.60 7.66 0.78% 0.06 4 719
VISTAL 15:49 8.59 8.58 0.12% 0.01 21 778
VISTULA 16:25 3.34 3.38 1.18% 0.04 123 075
VIVID 16:07 4.82 4.80 0.42% 0.02 97 757
VOTUM 16:28 10.23 10.20 0.29% 0.03 77 808
VOXEL 10:16 17.95 17.90 0.28% 0.05 3 045
WADEX 16:09 6.32 6.32 0.00% 0.00 2 623
WARIMPEX 15:48 3.90 3.89 0.26% 0.01 11 496
WASKO 16:15 1.77 1.75 1.14% 0.02 7 447
WAWEL 16:24 1 047.10 1 050.00 0.28% 2.90 289 959
WDX 15:19 7.59 7.59 0.00% 0.00 349
WESTAISIC ----- 0.08 0.08 0.00% 0.00 ----------
WIELTON 16:03 15.29 15.18 0.72% 0.11 150 783
WIKANA ----- 1.71 1.71 0.00% 0.00 ----------
WILBO 15:16 0.51 0.51 0.00% 0.00 3 556
WINVEST 09:00 2.80 2.56 9.37% 0.24 6
WIRTUALNA 15:19 55.55 55.44 0.20% 0.11 79 441
WISTIL 15:00 69.90 69.00 1.30% 0.90 6 571
WITTCHEN 10:42 16.56 16.80 1.43% 0.24 1 493
WOJAS ----- 5.18 5.18 0.00% 0.00 ----------
WORKSERV 15:52 9.50 9.40 1.06% 0.10 39 327
XTB 12:32 9.00 9.20 2.17% 0.20 15 671
YOLO 16:14 6.87 7.00 1.86% 0.13 51 706
ZAMET 13:16 1.64 1.55 5.81% 0.09 74 774
ZASTAL 15:13 0.29 0.28 3.57% 0.01 99 394
ZEPAK 16:21 17.08 17.00 0.47% 0.08 144 758
ZPUE 09:00 374.70 370.00 1.27% 4.70 375
ZREMB ----- 0.50 0.50 0.00% 0.00 ----------
ZUE 14:10 11.89 11.99 0.83% 0.10 33 349
ZYWIEC 15:14 449.00 453.95 1.09% 4.95 10 431

Zobacz legendę do powyższej tabeli


Kursy walut - Notowanie z dnia 2017-03-24
Waluta Kurs (zł) Zmiana (%) Zmiana (zł)
USD 3,9481 0.52% 0.0206
Wykres USD - Dolar amerykański
EUR 4,2658 0.22% 0.0092
Wykres EUR - Euro
CHF 3,9839 0.21% 0.0083
Wykres CHF - Frank Szwajcarski
GBP 4,9327 0.50% 0.0250
Wykres GBP - Funt Szterling
NOK 0,4655 0.49% 0.0023
Wykres NOK - Korona Norweska
Darmowe komponenty na stronę www
Kursy walut na żywo - prosto z rynku Forex
Waluta Kurs (zł) Zmiana Czas
USD/PLN 3.9834 0.78% 12:00:00
EUR/PLN 4.1159 0.68% 12:00:00
CHF/PLN 4.1159 0.38% 12:00:30
GBP/PLN 4.1159 0.38% 12:00:00
NOK/PLN 0.48450 0.38% 12:00:00
Indeksy giełdowe GPW z dnia 2017-03-24
WIG20 2231.83 0.16% 16:44
Wykres indeksu WIG20
WIG30 2573.35 0.16% 16:44
Wykres indeksu WIG30
WIG 58940.2 0.16% 16:29
Wykres indeksu WIG
mWIG40 4785.56 0.16% 16:29
Wykres indeksu mWIG40
sWIG80 16329.3 0.16% 16:29
Wykres indeksu sWIG80
NCIndex 333.25 0.16% 16:25
Wykres indeksu NCIndex

BANKI - PRODUKTY FINANSOWE

Idea Bank mBank Getin Bank Bank Millennium Inteligo ING Bank Śląski Deutsche Bank PKO Bank Polski Alior Bank Raiffeisen Polbank