Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:


Nazwa Czas Kurs Kurs
[odn.]
Zmiana
[%]
Zmiana
[pkt]
Obrót
[PLN]
06MAGNA ----- 0.28 0.28 0.00% 0.00 ----------
08OCTAVA ----- 1.01 1.01 0.00% 0.00 ----------
11BIT ----- 193.55 193.55 0.00% 0.00 ----------
4FUNMEDIA ----- 7.84 7.84 0.00% 0.00 ----------
AATHOLD ----- 18.51 18.51 0.00% 0.00 ----------
ABADONRE ----- 6.53 6.53 0.00% 0.00 ----------
ABCDATA ----- 1.83 1.83 0.00% 0.00 ----------
ABMSOLID ----- 12.79 12.79 0.00% 0.00 ----------
ABPL ----- 32.60 32.60 0.00% 0.00 ----------
ACAUTOGAZ ----- 41.00 41.00 0.00% 0.00 ----------
ACTION ----- 4.30 4.30 0.00% 0.00 ----------
ADIUVO ----- 19.80 19.80 0.00% 0.00 ----------
AGORA ----- 16.60 16.60 0.00% 0.00 ----------
AGROTON ----- 6.23 6.23 0.00% 0.00 ----------
AGROWILL ----- 1.88 1.88 0.00% 0.00 ----------
AILLERON ----- 18.22 18.22 0.00% 0.00 ----------
AIRWAY ----- 1.20 1.20 0.00% 0.00 ----------
ALCHEMIA ----- 5.04 5.04 0.00% 0.00 ----------
ALIOR ----- 61.65 61.65 0.00% 0.00 ----------
ALMA ----- 0.78 0.78 0.00% 0.00 ----------
ALTA ----- 3.40 3.40 0.00% 0.00 ----------
ALTUSTFI ----- 16.40 16.40 0.00% 0.00 ----------
ALUMETAL ----- 49.01 49.01 0.00% 0.00 ----------
AMBRA ----- 10.82 10.82 0.00% 0.00 ----------
AMICA ----- 163.50 163.50 0.00% 0.00 ----------
AMREST ----- 366.00 366.00 0.00% 0.00 ----------
APATOR ----- 31.00 31.00 0.00% 0.00 ----------
APLISENS ----- 12.70 12.70 0.00% 0.00 ----------
APSENERGY ----- 4.08 4.08 0.00% 0.00 ----------
ARCHICOM ----- 15.40 15.40 0.00% 0.00 ----------
ARCTIC ----- 4.20 4.20 0.00% 0.00 ----------
ARCUS ----- 1.15 1.15 0.00% 0.00 ----------
ARTERIA ----- 8.70 8.70 0.00% 0.00 ----------
ARTIFEX ----- 13.98 13.98 0.00% 0.00 ----------
ASBIS ----- 2.50 2.50 0.00% 0.00 ----------
ASMGROUP ----- 4.85 4.85 0.00% 0.00 ----------
ASSECOBS ----- 28.00 28.00 0.00% 0.00 ----------
ASSECOPOL ----- 44.01 44.01 0.00% 0.00 ----------
ASSECOSEE ----- 12.68 12.68 0.00% 0.00 ----------
ASTARTA ----- 64.49 64.49 0.00% 0.00 ----------
ATAL ----- 38.40 38.40 0.00% 0.00 ----------
ATENDE ----- 5.20 5.20 0.00% 0.00 ----------
ATLANTAPL ----- 4.69 4.69 0.00% 0.00 ----------
ATLANTIS ----- 0.60 0.60 0.00% 0.00 ----------
ATLASEST ----- 1.06 1.06 0.00% 0.00 ----------
ATM ----- 11.50 11.50 0.00% 0.00 ----------
ATMGRUPA ----- 3.95 3.95 0.00% 0.00 ----------
ATREM ----- 2.73 2.73 0.00% 0.00 ----------
AUTOPARTN ----- 5.22 5.22 0.00% 0.00 ----------
AVIAAML ----- 5.60 5.60 0.00% 0.00 ----------
AVIASG ----- 20.00 20.00 0.00% 0.00 ----------
AWBUD ----- 6.44 6.44 0.00% 0.00 ----------
B3SYSTEM ----- 0.53 0.53 0.00% 0.00 ----------
BALTONA ----- 1.97 1.97 0.00% 0.00 ----------
BBIDEV ----- 0.80 0.80 0.00% 0.00 ----------
BEDZIN ----- 24.01 24.01 0.00% 0.00 ----------
BENEFIT ----- 990.00 990.00 0.00% 0.00 ----------
BERLING ----- 3.99 3.99 0.00% 0.00 ----------
BEST ----- 30.90 30.90 0.00% 0.00 ----------
BETACOM ----- 11.80 11.80 0.00% 0.00 ----------
BGZBNPP ----- 62.97 62.97 0.00% 0.00 ----------
BIK ----- 17.40 17.40 0.00% 0.00 ----------
BIOMEDLUB ----- 1.08 1.08 0.00% 0.00 ----------
BIOTON ----- 5.19 5.19 0.00% 0.00 ----------
BMPAG ----- 8.30 8.30 0.00% 0.00 ----------
BOGDANKA ----- 77.70 77.70 0.00% 0.00 ----------
BORYSZEW ----- 10.16 10.16 0.00% 0.00 ----------
BOS ----- 10.54 10.54 0.00% 0.00 ----------
BOWIM ----- 4.04 4.04 0.00% 0.00 ----------
BRASTER ----- 13.98 13.98 0.00% 0.00 ----------
BRIJU ----- 7.50 7.50 0.00% 0.00 ----------
BSCDRUK ----- 34.20 34.20 0.00% 0.00 ----------
BUDIMEX ----- 234.00 234.00 0.00% 0.00 ----------
BUMECH ----- 0.75 0.75 0.00% 0.00 ----------
BUWOG ----- 107.40 107.40 0.00% 0.00 ----------
BYTOM ----- 2.39 2.39 0.00% 0.00 ----------
BZWBK ----- 357.00 357.00 0.00% 0.00 ----------
CALATRAVA ----- 0.25 0.25 0.00% 0.00 ----------
CAPITAL ----- 3.14 3.14 0.00% 0.00 ----------
CCC ----- 248.30 248.30 0.00% 0.00 ----------
CDPROJEKT ----- 86.50 86.50 0.00% 0.00 ----------
CDRL ----- 29.79 29.79 0.00% 0.00 ----------
CELTIC ----- 6.13 6.13 0.00% 0.00 ----------
CEZ ----- 69.55 69.55 0.00% 0.00 ----------
CFI ----- 0.79 0.79 0.00% 0.00 ----------
CHEMOS ----- 1.27 1.27 0.00% 0.00 ----------
CIECH ----- 60.19 60.19 0.00% 0.00 ----------
CIGAMES ----- 1.19 1.19 0.00% 0.00 ----------
CITYSERV ----- 9.00 9.00 0.00% 0.00 ----------
CLNPHARMA ----- 36.31 36.31 0.00% 0.00 ----------
CNT ----- 7.60 7.60 0.00% 0.00 ----------
COALENERG ----- 0.87 0.87 0.00% 0.00 ----------
COGNOR ----- 1.38 1.38 0.00% 0.00 ----------
COLIAN ----- 3.19 3.19 0.00% 0.00 ----------
COMARCH ----- 204.90 204.90 0.00% 0.00 ----------
COMP ----- 59.39 59.39 0.00% 0.00 ----------
COMPERIA ----- 6.37 6.37 0.00% 0.00 ----------
CORMAY ----- 2.69 2.69 0.00% 0.00 ----------
CPGROUP ----- 5.80 5.80 0.00% 0.00 ----------
CUBEITG ----- 1.53 1.53 0.00% 0.00 ----------
CYFRPLSAT ----- 26.10 26.10 0.00% 0.00 ----------
CZTOREBKA ----- 0.75 0.75 0.00% 0.00 ----------
DEBICA ----- 105.25 105.25 0.00% 0.00 ----------
DECORA ----- 10.70 10.70 0.00% 0.00 ----------
DEKPOL ----- 23.55 23.55 0.00% 0.00 ----------
DELKO ----- 9.85 9.85 0.00% 0.00 ----------
DGA ----- 4.89 4.89 0.00% 0.00 ----------
DINOPL ----- 50.48 50.48 0.00% 0.00 ----------
DOMDEV ----- 78.10 78.10 0.00% 0.00 ----------
DREWEX ----- 1.16 1.16 0.00% 0.00 ----------
DROP ----- 1.10 1.10 0.00% 0.00 ----------
DROZAPOL ----- 2.06 2.06 0.00% 0.00 ----------
ECHO ----- 5.31 5.31 0.00% 0.00 ----------
EDINVEST ----- 1.79 1.79 0.00% 0.00 ----------
EFEKT ----- 26.21 26.21 0.00% 0.00 ----------
EKOEXPORT ----- 11.75 11.75 0.00% 0.00 ----------
ELBUDOWA ----- 110.00 110.00 0.00% 0.00 ----------
ELEKTROTI ----- 12.48 12.48 0.00% 0.00 ----------
ELEMENTAL ----- 2.89 2.89 0.00% 0.00 ----------
ELKOP ----- 0.16 0.16 0.00% 0.00 ----------
ELZAB ----- 12.45 12.45 0.00% 0.00 ----------
EMCINSMED ----- 9.99 9.99 0.00% 0.00 ----------
EMPERIA ----- 81.11 81.11 0.00% 0.00 ----------
ENAP ----- 1.05 1.05 0.00% 0.00 ----------
ENEA ----- 15.78 15.78 0.00% 0.00 ----------
ENELMED ----- 12.50 12.50 0.00% 0.00 ----------
ENERGA ----- 13.91 13.91 0.00% 0.00 ----------
ENERGOINS ----- 1.63 1.63 0.00% 0.00 ----------
ENTER ----- 28.27 28.27 0.00% 0.00 ----------
ERBUD ----- 28.27 28.27 0.00% 0.00 ----------
ERG ----- 64.00 64.00 0.00% 0.00 ----------
ERGIS ----- 6.10 6.10 0.00% 0.00 ----------
ESOTIQ ----- 11.10 11.10 0.00% 0.00 ----------
ESSYSTEM ----- 2.89 2.89 0.00% 0.00 ----------
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO ----- 27.48 27.48 0.00% 0.00 ----------
EUROCASH ----- 33.78 33.78 0.00% 0.00 ----------
EUROHOLD ----- 1.61 1.61 0.00% 0.00 ----------
EUROTEL ----- 21.47 21.47 0.00% 0.00 ----------
EVEREST ----- 0.83 0.83 0.00% 0.00 ----------
EXILLON ----- 7.00 7.00 0.00% 0.00 ----------
FAM ----- 3.75 3.75 0.00% 0.00 ----------
FAMUR ----- 5.65 5.65 0.00% 0.00 ----------
FASING ----- 19.89 19.89 0.00% 0.00 ----------
FASTFIN ----- 1.51 1.51 0.00% 0.00 ----------
FEERUM ----- 14.10 14.10 0.00% 0.00 ----------
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FERRO ----- 16.30 16.30 0.00% 0.00 ----------
FERRUM ----- 4.15 4.15 0.00% 0.00 ----------
FMG ----- 0.28 0.28 0.00% 0.00 ----------
FON ----- 0.27 0.27 0.00% 0.00 ----------
FORTE ----- 71.00 71.00 0.00% 0.00 ----------
FORTUNA ----- 25.00 25.00 0.00% 0.00 ----------
FOTA ----- 0.30 0.30 0.00% 0.00 ----------
GEKOPLAST ----- 15.49 15.49 0.00% 0.00 ----------
GETBACK ----- 20.70 20.70 0.00% 0.00 ----------
GETBACK-PDA ----- 20.20 20.20 0.00% 0.00 ----------
GETIN ----- 1.49 1.49 0.00% 0.00 ----------
GETINOBLE ----- 1.24 1.24 0.00% 0.00 ----------
GINOROSSI ----- 1.74 1.74 0.00% 0.00 ----------
GLCOSMED ----- 2.77 2.77 0.00% 0.00 ----------
GOBARTO ----- 8.48 8.48 0.00% 0.00 ----------
GORENJE ----- 26.75 26.75 0.00% 0.00 ----------
GPRE ----- 4.88 4.88 0.00% 0.00 ----------
GPW ----- 45.65 45.65 0.00% 0.00 ----------
GRAVITON ----- 0.98 0.98 0.00% 0.00 ----------
GROCLIN ----- 9.24 9.24 0.00% 0.00 ----------
GRODNO ----- 9.21 9.21 0.00% 0.00 ----------
GRUPAAZOTY ----- 69.60 69.60 0.00% 0.00 ----------
GTC ----- 9.44 9.44 0.00% 0.00 ----------
HANDLOWY ----- 68.51 68.51 0.00% 0.00 ----------
HARPER ----- 1.03 1.03 0.00% 0.00 ----------
HAWE ----- 0.30 0.30 0.00% 0.00 ----------
HELIO ----- 15.22 15.22 0.00% 0.00 ----------
HERKULES ----- 3.91 3.91 0.00% 0.00 ----------
HUBSTYLE ----- 1.07 1.07 0.00% 0.00 ----------
HYDROTOR ----- 40.85 40.85 0.00% 0.00 ----------
HYPERION ----- 0.43 0.43 0.00% 0.00 ----------
I2DEV ----- 14.60 14.60 0.00% 0.00 ----------
IALBGR ----- 1.32 1.32 0.00% 0.00 ----------
IBSM ----- 28.44 28.44 0.00% 0.00 ----------
IDEABANK ----- 25.50 25.50 0.00% 0.00 ----------
IDMSA ----- 0.67 0.67 0.00% 0.00 ----------
IFCAPITAL ----- 0.60 0.60 0.00% 0.00 ----------
IFIRMA ----- 3.74 3.74 0.00% 0.00 ----------
IFSA ----- 0.35 0.35 0.00% 0.00 ----------
IIAAV ----- 9.12 9.12 0.00% 0.00 ----------
IMCOMPANY ----- 10.22 10.22 0.00% 0.00 ----------
IMMOBILE ----- 3.71 3.71 0.00% 0.00 ----------
IMPEL ----- 22.60 22.60 0.00% 0.00 ----------
IMPERA ----- 1.60 1.60 0.00% 0.00 ----------
IMPEXMET ----- 4.31 4.31 0.00% 0.00 ----------
IMS ----- 3.41 3.41 0.00% 0.00 ----------
INC ----- 1.86 1.86 0.00% 0.00 ----------
INDATA ----- 0.45 0.45 0.00% 0.00 ----------
INDYGO ----- 0.53 0.53 0.00% 0.00 ----------
INDYKPOL ----- 62.00 62.00 0.00% 0.00 ----------
INGBSK ----- 197.00 197.00 0.00% 0.00 ----------
INPRO ----- 5.08 5.08 0.00% 0.00 ----------
INSTALKRK ----- 15.09 15.09 0.00% 0.00 ----------
INTERAOLT ----- 11.60 11.60 0.00% 0.00 ----------
INTERBUD ----- 0.70 0.70 0.00% 0.00 ----------
INTERCARS ----- 276.30 276.30 0.00% 0.00 ----------
INTERFERI ----- 3.88 3.88 0.00% 0.00 ----------
INTERSPPL ----- 2.60 2.60 0.00% 0.00 ----------
INTROL ----- 6.83 6.83 0.00% 0.00 ----------
INVISTA ----- 1.32 1.32 0.00% 0.00 ----------
IPOPEMA ----- 1.41 1.41 0.00% 0.00 ----------
IQP ----- 0.32 0.32 0.00% 0.00 ----------
IZOBLOK ----- 134.50 134.50 0.00% 0.00 ----------
IZOLACJA ----- 2.06 2.06 0.00% 0.00 ----------
IZOSTAL ----- 5.70 5.70 0.00% 0.00 ----------
JHMDEV ----- 2.04 2.04 0.00% 0.00 ----------
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW ----- 93.30 93.30 0.00% 0.00 ----------
JWCONSTR ----- 4.70 4.70 0.00% 0.00 ----------
JWWINVEST ----- 2.77 2.77 0.00% 0.00 ----------
K2INTERNT ----- 15.39 15.39 0.00% 0.00 ----------
KANIA ----- 1.60 1.60 0.00% 0.00 ----------
KBDOM ----- 3.19 3.19 0.00% 0.00 ----------
KCI ----- 1.14 1.14 0.00% 0.00 ----------
KDMSHIPNG ----- 3.08 3.08 0.00% 0.00 ----------
KERDOS ----- 0.05 0.05 0.00% 0.00 ----------
KERNEL ----- 61.71 61.71 0.00% 0.00 ----------
KETY ----- 430.00 430.00 0.00% 0.00 ----------
KGHM ----- 121.35 121.35 0.00% 0.00 ----------
KGL ----- 24.98 24.98 0.00% 0.00 ----------
KINOPOL ----- 10.40 10.40 0.00% 0.00 ----------
KOGENERA ----- 88.50 88.50 0.00% 0.00 ----------
KOMPAP ----- 8.10 8.10 0.00% 0.00 ----------
KOMPUTRON ----- 6.15 6.15 0.00% 0.00 ----------
KONSSTALI ----- 29.84 29.84 0.00% 0.00 ----------
KOPEX ----- 4.00 4.00 0.00% 0.00 ----------
KPPD ----- 28.00 28.00 0.00% 0.00 ----------
KRAKCHEM ----- 2.45 2.45 0.00% 0.00 ----------
KREC ----- 6.39 6.39 0.00% 0.00 ----------
KREDYTIN ----- 23.05 23.05 0.00% 0.00 ----------
KREZUS ----- 0.89 0.89 0.00% 0.00 ----------
KRKA ----- 237.90 237.90 0.00% 0.00 ----------
KRUK ----- 335.20 335.20 0.00% 0.00 ----------
KRUSZWICA ----- 71.00 71.00 0.00% 0.00 ----------
KRVITAMIN ----- 4.90 4.90 0.00% 0.00 ----------
KSGAGRO ----- 2.29 2.29 0.00% 0.00 ----------
LABOPRINT ----- 11.28 11.28 0.00% 0.00 ----------
LARK ----- 0.47 0.47 0.00% 0.00 ----------
LARQ ----- 21.86 21.86 0.00% 0.00 ----------
LCCORP ----- 2.07 2.07 0.00% 0.00 ----------
LENA ----- 4.10 4.10 0.00% 0.00 ----------
LENTEX ----- 8.97 8.97 0.00% 0.00 ----------
LIBET ----- 1.79 1.79 0.00% 0.00 ----------
LIVECHAT ----- 54.75 54.75 0.00% 0.00 ----------
LOKUM ----- 16.08 16.08 0.00% 0.00 ----------
LOTOS ----- 51.25 51.25 0.00% 0.00 ----------
LPP ----- 7 680.00 7 680.00 99.91% 7 673.00 ----------
LSISOFT ----- 12.14 12.14 0.00% 0.00 ----------
LUBAWA ----- 1.20 1.20 0.00% 0.00 ----------
MABION ----- 93.00 93.00 0.00% 0.00 ----------
MAKARONPL ----- 6.00 6.00 0.00% 0.00 ----------
MANGATA ----- 109.10 109.10 0.00% 0.00 ----------
MARVIPOL ----- 12.10 12.10 0.00% 0.00 ----------
MASTERPHA ----- 6.23 6.23 0.00% 0.00 ----------
MAXCOM ----- 55.09 55.09 0.00% 0.00 ----------
MBANK ----- 417.30 417.30 0.00% 0.00 ----------
MBWS ----- 65.00 65.00 0.00% 0.00 ----------
MCI ----- 8.91 8.91 0.00% 0.00 ----------
MDIENERGIA ----- 4.10 4.10 0.00% 0.00 ----------
MEDIACAP ----- 2.65 2.65 0.00% 0.00 ----------
MEDIATEL ----- 0.71 0.71 0.00% 0.00 ----------
MEDICALG ----- 285.00 285.00 0.00% 0.00 ----------
MEGARON ----- 14.35 14.35 0.00% 0.00 ----------
MENNICA ----- 18.23 18.23 0.00% 0.00 ----------
MERCATOR ----- 18.49 18.49 0.00% 0.00 ----------
MERCOR ----- 10.50 10.50 0.00% 0.00 ----------
MEXPOLSKA ----- 6.33 6.33 0.00% 0.00 ----------
MFO ----- 37.49 37.49 0.00% 0.00 ----------
MFO-PDA ----- 35.10 35.10 0.00% 0.00 ----------
MILKILAND ----- 1.71 1.71 0.00% 0.00 ----------
MILLENNIUM ----- 7.28 7.28 0.00% 0.00 ----------
MIRACULUM ----- 1.81 1.81 0.00% 0.00 ----------
MIRBUD ----- 1.38 1.38 0.00% 0.00 ----------
MLPGROUP ----- 45.99 45.99 0.00% 0.00 ----------
MNI ----- 0.05 0.05 0.00% 0.00 ----------
MOBRUK ----- 24.95 24.95 0.00% 0.00 ----------
MOJ ----- 1.04 1.04 0.00% 0.00 ----------
MOL ----- 326.60 326.60 0.00% 0.00 ----------
MONNARI ----- 8.05 8.05 0.00% 0.00 ----------
MORIZON ----- 1.38 1.38 0.00% 0.00 ----------
MORIZON-PDA ----- 1.35 1.35 0.00% 0.00 ----------
MOSTALPLC ----- 11.06 11.06 0.00% 0.00 ----------
MOSTALWAR ----- 10.32 10.32 0.00% 0.00 ----------
MOSTALZAB ----- 0.83 0.83 0.00% 0.00 ----------
MUZA ----- 3.30 3.30 0.00% 0.00 ----------
MWTRADE ----- 7.24 7.24 0.00% 0.00 ----------
NETIA ----- 3.79 3.79 0.00% 0.00 ----------
NETMEDIA ----- 6.85 6.85 0.00% 0.00 ----------
NEUCA ----- 278.45 278.45 0.00% 0.00 ----------
NEWAG ----- 16.99 16.99 0.00% 0.00 ----------
NEWWORLDR ----- 0.02 0.02 0.00% 0.00 ----------
NORTCOAST ----- 8.49 8.49 0.00% 0.00 ----------
NOVITA ----- 49.50 49.50 0.00% 0.00 ----------
NOWAGALA ----- 1.98 1.98 0.00% 0.00 ----------
NTTSYSTEM ----- 2.11 2.11 0.00% 0.00 ----------
ODLEWNIE ----- 3.97 3.97 0.00% 0.00 ----------
OEX ----- 19.50 19.50 0.00% 0.00 ----------
OLYMPIC ----- 8.30 8.30 0.00% 0.00 ----------
OPENFIN ----- 2.15 2.15 0.00% 0.00 ----------
OPONEO.PL ----- 49.10 49.10 0.00% 0.00 ----------
OPTEAM ----- 6.29 6.29 0.00% 0.00 ----------
ORANGEPL ----- 5.64 5.64 0.00% 0.00 ----------
ORBIS ----- 83.11 83.11 0.00% 0.00 ----------
ORCOGROUP ----- 1.00 1.00 0.00% 0.00 ----------
ORION ----- 73.99 73.99 0.00% 0.00 ----------
ORZBIALY ----- 13.00 13.00 0.00% 0.00 ----------
OTLOG ----- 22.00 22.00 0.00% 0.00 ----------
OTMUCHOW ----- 4.35 4.35 0.00% 0.00 ----------
OVOSTAR ----- 107.00 107.00 0.00% 0.00 ----------
PAGED ----- 58.10 58.10 0.00% 0.00 ----------
PAMAPOL ----- 1.15 1.15 0.00% 0.00 ----------
PANOVA ----- 23.00 23.00 0.00% 0.00 ----------
PATENTUS ----- 1.15 1.15 0.00% 0.00 ----------
PBG ----- 0.27 0.27 0.00% 0.00 ----------
PBKM ----- 54.90 54.90 0.00% 0.00 ----------
PBSFINANSE ----- 1.25 1.25 0.00% 0.00 ----------
PCCEXOL ----- 1.77 1.77 0.00% 0.00 ----------
PCCINTER ----- 2.10 2.10 0.00% 0.00 ----------
PCCROKITA ----- 91.60 91.60 0.00% 0.00 ----------
PCGUARD ----- 1.30 1.30 0.00% 0.00 ----------
PCM ----- 32.00 32.00 0.00% 0.00 ----------
PEGAS ----- 163.90 163.90 0.00% 0.00 ----------
PEIXIN ----- 3.15 3.15 0.00% 0.00 ----------
PEKABEX ----- 9.35 9.35 0.00% 0.00 ----------
PEKAO ----- 123.00 123.00 0.00% 0.00 ----------
PEMANAGER ----- 52.00 52.00 0.00% 0.00 ----------
PEMUG ----- 0.60 0.60 0.00% 0.00 ----------
PEP ----- 16.00 16.00 0.00% 0.00 ----------
PEPEES ----- 1.33 1.33 0.00% 0.00 ----------
PFLEIDER ----- 46.90 46.90 0.00% 0.00 ----------
PGE ----- 14.31 14.31 0.00% 0.00 ----------
PGNIG ----- 6.55 6.55 0.00% 0.00 ----------
PGODLEW ----- 5.60 5.60 0.00% 0.00 ----------
PGSSOFT ----- 12.50 12.50 0.00% 0.00 ----------
PHN ----- 15.54 15.54 0.00% 0.00 ----------
PKNORLEN ----- 108.00 108.00 0.00% 0.00 ----------
PKOBP ----- 35.39 35.39 0.00% 0.00 ----------
PKPCARGO ----- 62.47 62.47 0.00% 0.00 ----------
PLASTBOX ----- 2.30 2.30 0.00% 0.00 ----------
PLATYNINW ----- 0.62 0.62 0.00% 0.00 ----------
PLAY ----- 34.00 34.00 0.00% 0.00 ----------
PLAYWAY ----- 58.49 58.49 0.00% 0.00 ----------
PLAZACNTR ----- 6.60 6.60 0.00% 0.00 ----------
PMPG ----- 3.66 3.66 0.00% 0.00 ----------
POLICE ----- 21.30 21.30 0.00% 0.00 ----------
POLIMEXMS ----- 6.30 6.30 0.00% 0.00 ----------
POLMED ----- 2.40 2.40 0.00% 0.00 ----------
POLNA ----- 19.20 19.20 0.00% 0.00 ----------
POLNORD ----- 10.27 10.27 0.00% 0.00 ----------
POLWAX ----- 13.48 13.48 0.00% 0.00 ----------
POZBUD ----- 2.28 2.28 0.00% 0.00 ----------
PRAGMAFA ----- 13.55 13.55 0.00% 0.00 ----------
PRAGMAINK ----- 9.80 9.80 0.00% 0.00 ----------
PRAIRIE ----- 1.45 1.45 0.00% 0.00 ----------
PRIMAMODA ----- 4.68 4.68 0.00% 0.00 ----------
PROCAD ----- 1.47 1.47 0.00% 0.00 ----------
PROCHEM ----- 17.79 17.79 0.00% 0.00 ----------
PROCHNIK ----- 0.85 0.85 0.00% 0.00 ----------
PROJPRZEM ----- 12.21 12.21 0.00% 0.00 ----------
PROTEKTOR ----- 3.98 3.98 0.00% 0.00 ----------
PROVIDENT ----- 9.46 9.46 0.00% 0.00 ----------
PULAWY ----- 190.00 190.00 0.00% 0.00 ----------
PZU ----- 45.00 45.00 0.00% 0.00 ----------
QUANTUM ----- 25.55 25.55 0.00% 0.00 ----------
QUERCUS ----- 6.02 6.02 0.00% 0.00 ----------
QUMAK ----- 1.46 1.46 0.00% 0.00 ----------
RADPOL ----- 1.89 1.89 0.00% 0.00 ----------
RAFAKO ----- 5.90 5.90 0.00% 0.00 ----------
RAFAMET ----- 14.17 14.17 0.00% 0.00 ----------
RAINBOW ----- 38.49 38.49 0.00% 0.00 ----------
RANKPROGR ----- 1.74 1.74 0.00% 0.00 ----------
RAWLPLUG ----- 12.06 12.06 0.00% 0.00 ----------
REDAN ----- 1.65 1.65 0.00% 0.00 ----------
REDWOOD ----- 1.24 1.24 0.00% 0.00 ----------
REGNON ----- 0.31 0.31 0.00% 0.00 ----------
REINHOLD ----- 0.37 0.37 0.00% 0.00 ----------
RELPOL ----- 8.06 8.06 0.00% 0.00 ----------
REMAK ----- 18.20 18.20 0.00% 0.00 ----------
RESBUD ----- 0.63 0.63 0.00% 0.00 ----------
ROBYG ----- 3.28 3.28 0.00% 0.00 ----------
RONSON ----- 1.66 1.66 0.00% 0.00 ----------
ROPCZYCE ----- 22.00 22.00 0.00% 0.00 ----------
RUBICON ----- 1.19 1.19 0.00% 0.00 ----------
SADOVAYA ----- 0.30 0.30 0.00% 0.00 ----------
SANOK ----- 59.25 59.25 0.00% 0.00 ----------
SANTANDER ----- 23.33 23.33 0.00% 0.00 ----------
SANWIL ----- 0.90 0.90 0.00% 0.00 ----------
SARE ----- 20.40 20.40 0.00% 0.00 ----------
SCOPAK ----- 0.70 0.70 0.00% 0.00 ----------
SECOGROUP ----- 20.00 20.00 0.00% 0.00 ----------
SEKO ----- 6.81 6.81 0.00% 0.00 ----------
SELENAFM ----- 17.78 17.78 0.00% 0.00 ----------
SELVITA ----- 46.10 46.10 0.00% 0.00 ----------
SERINUS ----- 1.07 1.07 0.00% 0.00 ----------
SETANTA ----- 6.16 6.16 0.00% 0.00 ----------
SFINKS ----- 2.12 2.12 0.00% 0.00 ----------
SILVANO ----- 11.30 11.30 0.00% 0.00 ----------
SIMPLE ----- 6.79 6.79 0.00% 0.00 ----------
SKARBIEC ----- 28.67 28.67 0.00% 0.00 ----------
SKOTAN ----- 0.42 0.42 0.00% 0.00 ----------
SKYLINE ----- 0.70 0.70 0.00% 0.00 ----------
SNIEZKA ----- 67.50 67.50 0.00% 0.00 ----------
SOHODEV ----- 1.87 1.87 0.00% 0.00 ----------
SOLAR ----- 1.12 1.12 0.00% 0.00 ----------
SONEL ----- 8.70 8.70 0.00% 0.00 ----------
SOPHARMA ----- 9.50 9.50 0.00% 0.00 ----------
STALEXP ----- 4.31 4.31 0.00% 0.00 ----------
STALPROD ----- 561.00 561.00 0.00% 0.00 ----------
STALPROFI ----- 15.15 15.15 0.00% 0.00 ----------
STAPORKOW ----- 4.15 4.15 0.00% 0.00 ----------
STARHEDGE ----- 0.57 0.57 0.00% 0.00 ----------
STELMET ----- 21.40 21.40 0.00% 0.00 ----------
SUNEX ----- 2.95 2.95 0.00% 0.00 ----------
SUWARY ----- 9.45 9.45 0.00% 0.00 ----------
SWISSMED ----- 1.03 1.03 0.00% 0.00 ----------
SYGNITY ----- 3.40 3.40 0.00% 0.00 ----------
SYNEKTIK ----- 15.89 15.89 0.00% 0.00 ----------
SYNTHOS ----- 4.39 4.39 0.00% 0.00 ----------
TALANX ----- 131.20 131.20 0.00% 0.00 ----------
TALEX ----- 19.00 19.00 0.00% 0.00 ----------
TARCZYNSKI ----- 10.34 10.34 0.00% 0.00 ----------
TATRY ----- 117.00 117.00 0.00% 0.00 ----------
TAURONPE ----- 3.98 3.98 0.00% 0.00 ----------
TERMOREX ----- 2.03 2.03 0.00% 0.00 ----------
TESGAS ----- 2.51 2.51 0.00% 0.00 ----------
TIM ----- 8.70 8.70 0.00% 0.00 ----------
TORPOL ----- 12.70 12.70 0.00% 0.00 ----------
TOYA ----- 8.82 8.82 0.00% 0.00 ----------
TRAKCJA ----- 13.38 13.38 0.00% 0.00 ----------
TRANSPOL ----- 6.03 6.03 0.00% 0.00 ----------
TRITON ----- 3.48 3.48 0.00% 0.00 ----------
TXM ----- 3.01 3.01 0.00% 0.00 ----------
ULMA ----- 73.99 73.99 0.00% 0.00 ----------
UNIBEP ----- 12.95 12.95 0.00% 0.00 ----------
UNICREDIT ----- 77.41 77.41 0.00% 0.00 ----------
UNIMA ----- 3.77 3.77 0.00% 0.00 ----------
UNIMOT ----- 37.80 37.80 0.00% 0.00 ----------
UNIWHEELS ----- 269.50 269.50 0.00% 0.00 ----------
URSUS ----- 4.00 4.00 0.00% 0.00 ----------
VIGOSYS ----- 346.00 346.00 0.00% 0.00 ----------
VINDEXUS ----- 9.87 9.87 0.00% 0.00 ----------
VISTAL ----- 6.07 6.07 0.00% 0.00 ----------
VISTULA ----- 3.37 3.37 0.00% 0.00 ----------
VIVID ----- 3.14 3.14 0.00% 0.00 ----------
VOTUM ----- 9.29 9.29 0.00% 0.00 ----------
VOXEL ----- 16.39 16.39 0.00% 0.00 ----------
WADEX ----- 5.29 5.29 0.00% 0.00 ----------
WARIMPEX ----- 5.07 5.07 0.00% 0.00 ----------
WASKO ----- 1.83 1.83 0.00% 0.00 ----------
WAWEL ----- 1 095.00 1 095.00 99.91% 1 094.00 ----------
WDX ----- 7.50 7.50 0.00% 0.00 ----------
WIELTON ----- 15.15 15.15 0.00% 0.00 ----------
WIKANA ----- 1.50 1.50 0.00% 0.00 ----------
WILBO ----- 0.25 0.25 0.00% 0.00 ----------
WINVEST ----- 1.41 1.41 0.00% 0.00 ----------
WIRTUALNA ----- 51.49 51.49 0.00% 0.00 ----------
WISTIL ----- 60.01 60.01 0.00% 0.00 ----------
WITTCHEN ----- 17.20 17.20 0.00% 0.00 ----------
WOJAS ----- 4.98 4.98 0.00% 0.00 ----------
WORKSERV ----- 7.80 7.80 0.00% 0.00 ----------
XTB ----- 5.59 5.59 0.00% 0.00 ----------
YOLO ----- 3.65 3.65 0.00% 0.00 ----------
ZAMET ----- 1.29 1.29 0.00% 0.00 ----------
ZASTAL ----- 0.27 0.27 0.00% 0.00 ----------
ZEPAK ----- 14.77 14.77 0.00% 0.00 ----------
ZPUE ----- 259.95 259.95 0.00% 0.00 ----------
ZREMB ----- 0.47 0.47 0.00% 0.00 ----------
ZUE ----- 8.90 8.90 0.00% 0.00 ----------
ZYWIEC ----- 449.00 449.00 0.00% 0.00 ----------

Zobacz legendę do powyższej tabeli


Kursy walut - Notowanie z dnia 2017-08-21
Waluta Kurs (zł) Zmiana (%) Zmiana (zł)
USD 3,6408 0.14% 0.0051
Wykres USD - Dolar amerykański
EUR 4,2747 0.18% 0.0079
Wykres EUR - Euro
CHF 3,7641 0.76% 0.0290
Wykres CHF - Frank Szwajcarski
GBP 4,6882 0.35% 0.0167
Wykres GBP - Funt Szterling
NOK 0,4598 0.20% 0.0009
Wykres NOK - Korona Norweska
Darmowe komponenty na stronę www
Kursy walut na żywo - prosto z rynku Forex
Waluta Kurs (zł) Zmiana Czas
USD/PLN 3.9834 0.78% 12:00:00
EUR/PLN 4.1159 0.68% 12:00:00
CHF/PLN 4.1159 0.38% 12:00:30
GBP/PLN 4.1159 0.38% 12:00:00
NOK/PLN 0.48450 0.38% 12:00:00
Indeksy giełdowe GPW z dnia 2017-08-22
WIG20 2382.62 0.22% 09:10
Wykres indeksu WIG20
WIG30 2768.78 0.16% 09:10
Wykres indeksu WIG30
WIG 62423.9 0.16% 05:33
Wykres indeksu WIG
mWIG40 4887.72 0.16% 05:33
Wykres indeksu mWIG40
sWIG80 15396.7 0.16% 05:33
Wykres indeksu sWIG80
NCIndex 311.49 0.16% 05:33
Wykres indeksu NCIndex

BANKI - PRODUKTY FINANSOWE

Idea Bank mBank Getin Bank Bank Millennium Inteligo ING Bank Śląski Deutsche Bank PKO Bank Polski Alior Bank Raiffeisen Polbank