Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 15:39 1.85 1.95 5.13% 0.10 8
08OCTAVA 15:39 1.40 1.45 3.45% 0.05 259
4FUNMEDIA 17:00 3.98 3.60 10.56% 0.38 28 575
ABCDATA 16:42 3.40 3.42 0.58% 0.02 56 400
ABMSOLID 15:00 0.62 0.64 3.13% 0.02 811
ABPL 17:04 39.00 38.95 0.13% 0.05 959 717
ACAUTOGAZ 09:00 29.00 29.00 0.00% 0.00 522
ACE 17:04 13.25 13.01 1.84% 0.24 264 402
ACTION 17:00 35.98 35.43 1.55% 0.55 2 013 988
ADVADIS ----- 0.01 0.01 0.00% 0.00 ----------
AGORA 17:00 11.20 11.10 0.90% 0.10 62 599
AGROTON 17:00 1.06 1.04 1.92% 0.02 13 060
AGROWILL ----- 0.89 0.89 0.00% 0.00 ----------
ALCHEMIA 17:00 4.66 4.67 0.21% 0.01 8 220
ALIOR 17:00 87.82 86.05 2.06% 1.77 19 291 930
ALMA 17:00 12.16 12.39 1.86% 0.23 4 955
ALTA 16:03 1.94 1.94 0.00% 0.00 86
ALTERCO ----- 0.37 0.37 0.00% 0.00 ----------
ALTUSTFI 17:00 10.00 9.98 0.20% 0.02 49 588
ALUMETAL 17:00 51.70 52.00 0.58% 0.30 414 228
AMBRA 17:00 8.66 8.50 1.88% 0.16 800
AMICA 17:00 159.00 159.65 0.41% 0.65 201 616
AMPLI ----- 0.27 0.27 0.00% 0.00 ----------
AMREST 17:02 168.00 170.00 1.18% 2.00 398 755
APATOR 17:00 33.00 32.00 3.13% 1.00 160 271
APLISENS 14:32 13.00 12.99 0.08% 0.01 13
ARCTIC 17:00 3.42 3.45 0.87% 0.03 74 679
ARCUS ----- 0.91 0.91 0.00% 0.00 ----------
ARTERIA 17:00 15.12 14.69 2.93% 0.43 16 010
ASBIS 17:04 0.70 0.75 6.67% 0.05 216 607
ASSECOBS 17:00 13.32 14.11 5.60% 0.79 12 924
ASSECOPOL 17:00 52.39 52.00 0.75% 0.39 10 303 377
ASSECOSEE 17:02 9.60 9.60 0.00% 0.00 32 199
ASSECOSLO 14:16 17.11 17.40 1.67% 0.29 9 736
ASTARTA 17:03 29.75 33.00 9.85% 3.25 266 553
ATAL 17:00 21.59 21.49 0.47% 0.10 77 511
ATENDE 17:00 2.38 2.42 1.65% 0.04 21 557
ATLANTAPL 15:20 8.94 9.10 1.76% 0.16 109 687
ATLANTIS 17:00 0.63 0.63 0.00% 0.00 2 753
ATLASEST 10:13 1.19 1.14 4.39% 0.05 14 285
ATM 16:11 9.70 9.88 1.82% 0.18 24 424
ATMGRUPA 17:00 3.17 3.27 3.06% 0.10 295 426
ATREM 09:15 5.17 5.28 2.08% 0.11 1 817
AURUM ----- 0.86 0.86 0.00% 0.00 ----------
AVIAAML 10:34 5.98 5.50 8.73% 0.48 108
AVIASG 17:00 17.32 17.00 1.88% 0.32 34
AWBUD 09:13 3.00 3.00 0.00% 0.00 87
B3SYSTEM ----- 0.85 0.85 0.00% 0.00 ----------
BALTONA 17:00 8.40 8.64 2.78% 0.24 832
BANKBPH 17:00 39.50 39.50 0.00% 0.00 4 735
BBIDEV 15:40 0.92 0.94 2.13% 0.02 29 274
BEDZIN ----- 14.29 14.29 0.00% 0.00 ----------
BENEFIT 17:00 460.00 468.60 1.84% 8.60 283 137
BERLING ----- 3.85 3.85 0.00% 0.00 ----------
BEST 17:00 67.00 60.37 10.98% 6.63 201 571
BETACOM 14:22 10.85 10.60 2.36% 0.25 75 983
BGZBNPP 17:00 51.40 51.00 0.78% 0.40 2 835
BIOMEDLUB 13:17 3.90 3.79 2.90% 0.11 3 766
BIOTON 17:04 9.28 10.09 8.03% 0.81 2 646 070
BMPAG 14:34 2.89 2.89 0.00% 0.00 7 835
BOGDANKA 17:04 46.75 43.00 8.72% 3.75 17 858 806
BORYSZEW 17:01 5.82 5.72 1.75% 0.10 371 371
BOS 17:00 22.00 21.20 3.77% 0.80 50 761
BOWIM 16:48 2.00 1.97 1.52% 0.03 9 707
BRASTER 17:00 12.90 13.30 3.01% 0.40 75 176
BRIJU 17:00 16.99 15.90 6.86% 1.09 223 023
BSCDRUK 17:00 32.90 32.50 1.23% 0.40 130 983
BUDIMEX 17:00 195.85 191.00 2.54% 4.85 722 279
BUMECH 17:00 0.84 0.84 0.00% 0.00 132 545
BUWOG ----- 75.62 75.62 0.00% 0.00 ----------
BYTOM 17:00 3.11 3.08 0.97% 0.03 283 162
BZWBK 17:00 303.00 302.90 0.03% 0.10 19 806 482
CALATRAVA 16:49 0.50 0.50 0.00% 0.00 23 993
CAMMEDIA 16:48 5.00 4.70 6.38% 0.30 12 142
CAPITAL 16:38 2.44 2.48 1.61% 0.04 6 930
CASHFLOW ----- 0.18 0.18 0.00% 0.00 ----------
CCC 17:04 170.90 174.95 2.31% 4.05 15 388 584
CCENERGY ----- 0.06 0.06 0.00% 0.00 ----------
CDPROJEKT 17:03 24.30 23.36 4.02% 0.94 8 373 777
CDRL 13:39 15.90 16.00 0.62% 0.10 17 713
CELTIC 09:30 5.45 5.12 6.45% 0.33 98
CEZ 12:55 86.54 86.30 0.28% 0.24 34 381
CFI 11:00 10.30 10.23 0.68% 0.07 1 545
CHEMOS 17:00 1.35 1.42 4.93% 0.07 39 498
CIECH 17:00 72.46 71.95 0.71% 0.51 2 022 045
CIGAMES 17:00 18.65 18.50 0.81% 0.15 1 103 451
CNT 16:40 8.49 8.16 4.04% 0.33 186 114
COALENERG 15:00 0.64 0.65 1.54% 0.01 227
COGNOR 17:00 1.23 1.24 0.81% 0.01 27 137
COLIAN 17:00 4.45 4.49 0.89% 0.04 84 652
COMARCH 17:03 128.50 117.00 9.83% 11.50 12 682 930
COMP 17:00 52.06 53.50 2.69% 1.44 44 370
COMPERIA 17:00 19.40 19.75 1.77% 0.35 15 900
CORMAY 16:44 2.22 2.21 0.45% 0.01 415 267
CPGROUP 17:00 4.94 4.80 2.92% 0.14 610 898
CUBEITG 10:28 5.50 5.50 0.00% 0.00 24 526
CYFRPLSAT 17:01 22.62 21.78 3.86% 0.84 11 371 168
CZTOREBKA 17:00 0.75 0.77 2.60% 0.02 42 032
DEBICA 17:00 79.00 76.85 2.80% 2.15 120 228
DECORA 17:00 6.45 6.10 5.74% 0.35 59 487
DEKPOL 17:03 16.25 16.38 0.79% 0.13 12 114
DELKO 17:00 8.34 8.39 0.60% 0.05 1 215
DGA 09:47 6.07 6.07 0.00% 0.00 6
DMWDM 11:38 0.55 0.55 0.00% 0.00 23
DOMDEV 17:00 48.08 47.70 0.80% 0.38 10 938
DREWEX 15:17 1.20 1.22 1.64% 0.02 4 368
DROP 15:00 1.11 1.11 0.00% 0.00 200
DROZAPOL 16:45 2.25 2.23 0.90% 0.02 9 609
DSS 11:23 0.10 0.10 0.00% 0.00 3 655
DTP 16:23 4.52 4.52 0.00% 0.00 2 130
DUDA 16:26 6.25 6.25 0.00% 0.00 24 838
DUON 17:01 3.55 3.60 1.39% 0.05 697 767
ECARD 11:49 4.06 4.07 0.25% 0.01 3 742
ECHO 17:00 6.45 6.49 0.62% 0.04 14 562
EDINVEST 13:13 2.45 2.65 7.55% 0.20 16 376
EFEKT 17:00 16.92 16.92 0.00% 0.00 525
EFH ----- 0.02 0.02 0.00% 0.00 ----------
EKANCELAR 11:00 0.01 0.02 50.00% 0.01 49
EKOEXPORT 17:00 10.80 11.05 2.26% 0.25 117 479
ELBUDOWA 17:01 131.00 137.45 4.69% 6.45 97 905
ELEKTROTI 17:00 15.00 15.00 0.00% 0.00 271 640
ELEMENTAL 17:02 4.25 4.09 3.91% 0.16 349 011
ELKOP ----- 1.24 1.24 0.00% 0.00 ----------
ELZAB 17:00 15.47 15.50 0.19% 0.03 44 420
EMCINSMED 09:00 14.99 14.99 0.00% 0.00 15
EMPERIA 17:00 69.00 70.84 2.60% 1.84 3 674 140
ENAP ----- 0.89 0.89 0.00% 0.00 ----------
ENEA 17:00 14.20 14.40 1.39% 0.20 9 988 183
ENELMED 15:43 10.10 10.13 0.30% 0.03 13 890
ENERGA 17:00 19.55 19.76 1.06% 0.21 12 202 831
ENERGOINS 17:00 9.97 9.65 3.32% 0.32 3 456
ERBUD 15:58 32.40 32.11 0.90% 0.29 4 273
ERG 16:29 20.84 20.70 0.68% 0.14 388
ERGIS 17:00 6.10 6.04 0.99% 0.06 200 677
ESOTIQ 17:00 39.00 35.89 8.67% 3.11 17 426
ESOTIQ-PDA ----- 39.00 39.00 0.00% 0.00 ----------
ESSYSTEM 14:48 2.85 2.86 0.35% 0.01 7 100
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 17:00 54.05 54.99 1.71% 0.94 20 044
EUROCASH 17:00 41.60 42.10 1.19% 0.50 21 701 644
EUROHOLD ----- 2.50 2.50 0.00% 0.00 ----------
EUROTEL 17:01 17.00 17.30 1.73% 0.30 2 550
EVEREST 15:22 2.17 2.18 0.46% 0.01 63
EXILLON ----- 6.54 6.54 0.00% 0.00 ----------
FAM 15:00 0.82 0.82 0.00% 0.00 1 640
FAMUR 17:00 1.71 1.67 2.40% 0.04 74 148
FARMACOL 17:00 56.60 54.79 3.30% 1.81 191 816
FASING 17:00 17.50 17.02 2.82% 0.48 97 872
FASTFIN 17:00 0.79 0.76 3.95% 0.03 22 545
FEERUM 17:00 23.00 22.63 1.63% 0.37 25 181
FENGHUA ----- 29.50 29.50 0.00% 0.00 ----------
FERRO 17:00 10.76 10.70 0.56% 0.06 116 855
FERRUM 17:00 5.14 5.14 0.00% 0.00 15 085
FON 16:32 0.62 0.62 0.00% 0.00 1 009
FORTE 17:00 55.76 57.00 2.18% 1.24 2 018 415
FORTUNA ----- 10.38 10.38 0.00% 0.00 ----------
FOTA 17:00 0.44 0.44 0.00% 0.00 925
GETIN 17:00 1.55 1.54 0.65% 0.01 494 189
GETINOBLE 17:00 0.88 0.88 0.00% 0.00 79 388 568
GINOROSSI 16:11 2.80 2.90 3.45% 0.10 52 384
GLCOSMED 17:00 4.85 4.84 0.21% 0.01 8 168
GLOBCITYHD ----- 37.06 37.06 0.00% 0.00 ----------
GORENJE ----- 22.86 22.86 0.00% 0.00 ----------
GPW 17:00 44.22 45.34 2.47% 1.12 1 302 642
GRAAL 16:34 26.50 26.69 0.71% 0.19 52 769
GRAJEWO 16:46 24.30 24.30 0.00% 0.00 61 760
GREMMEDIA 11:05 2.20 2.10 4.76% 0.10 16 185
GROCLIN 17:00 11.80 11.98 1.50% 0.18 449 295
GRUPAAZOTY 17:00 90.00 89.10 1.01% 0.90 7 576 900
GTC 17:04 5.90 6.15 4.07% 0.25 788 872
HANDLOWY 17:00 87.43 86.00 1.66% 1.43 5 833 346
HARPER 09:28 2.12 2.14 0.93% 0.02 2
HAWE 17:03 0.78 0.82 4.88% 0.04 694 804
HELIO 16:42 4.26 4.23 0.71% 0.03 8 188
HERKULES 17:00 4.31 4.21 2.38% 0.10 585 974
HUTMEN 15:16 4.90 4.85 1.03% 0.05 11 858
HYDROTOR 17:00 36.00 36.00 0.00% 0.00 72
HYPERION 17:00 2.76 2.78 0.72% 0.02 8 177
IBSM ----- 0.74 0.74 0.00% 0.00 ----------
IDEABANK 17:00 25.77 24.95 3.29% 0.82 33 108
IDEON 15:00 0.02 0.01 100.00% 0.01 80
IDMSA 16:40 1.90 1.91 0.52% 0.01 6 828
IFCAPITAL 12:29 0.98 0.97 1.03% 0.01 89
IFSA 17:00 0.57 0.56 1.79% 0.01 5 241
IIAAV ----- 9.33 9.33 0.00% 0.00 ----------
IMCOMPANY 17:00 5.21 5.30 1.70% 0.09 20 652
IMMOBILE 17:00 2.34 2.35 0.43% 0.01 4 914
IMPEL 17:00 29.00 29.40 1.36% 0.40 627 822
IMPERA 16:20 1.62 1.62 0.00% 0.00 15 578
IMPEXMET 17:04 2.68 2.70 0.74% 0.02 111 060
IMS 14:17 2.36 2.36 0.00% 0.00 142
INC 14:13 2.20 2.20 0.00% 0.00 337
INDATA 13:29 1.67 1.63 2.45% 0.04 3 826
INDYGO 16:29 0.66 0.63 4.76% 0.03 254 692
INDYKPOL 17:01 92.50 89.00 3.93% 3.50 172 650
INGBSK 17:04 127.15 126.50 0.51% 0.65 178 516
INPRO ----- 4.06 4.06 0.00% 0.00 ----------
INSTALKRK 17:01 12.40 14.92 16.89% 2.52 462 072
INTEGERPL 17:00 123.60 124.00 0.32% 0.40 839 791
INTERAOLT 16:31 15.80 15.40 2.60% 0.40 95 945
INTERBUD 17:02 4.20 4.16 0.96% 0.04 133 826
INTERCARS 17:00 234.00 237.00 1.27% 3.00 100 960
INTERFERI ----- 4.67 4.67 0.00% 0.00 ----------
INTERSPPL 16:31 1.96 1.93 1.55% 0.03 19 711
INTROL 15:13 10.30 10.30 0.00% 0.00 23 299
INVISTA 11:43 2.19 2.19 0.00% 0.00 1 682
IPOPEMA 14:27 3.18 3.16 0.63% 0.02 395
IQP 15:36 0.82 0.85 3.53% 0.03 28 283
IVMX 17:00 2.48 2.57 3.50% 0.09 29 888
IZOBLOK 17:00 101.40 96.01 5.61% 5.39 36 997
IZOLACJA ----- 1.11 1.11 0.00% 0.00 ----------
IZOSTAL 17:00 4.60 4.50 2.22% 0.10 19 775
JHMDEV 17:00 1.74 1.74 0.00% 0.00 810
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 17:01 12.24 11.40 7.37% 0.84 3 757 796
JWCONSTR 17:00 4.35 4.29 1.40% 0.06 382 027
K2INTERNT 17:00 10.42 10.95 4.84% 0.53 47 786
KANIA 17:00 2.70 2.62 3.05% 0.08 34 172
KBDOM 09:01 3.15 3.05 3.28% 0.10 378
KCI 15:29 0.03 0.03 0.00% 0.00 65 368
KDMSHIPNG ----- 2.50 2.50 0.00% 0.00 ----------
KERDOS 17:01 0.92 0.94 2.13% 0.02 103 068
KERNEL 17:00 41.72 41.50 0.53% 0.22 3 689 827
KETY 17:03 302.50 307.00 1.47% 4.50 3 204 279
KGHM 17:02 78.53 79.50 1.22% 0.97 60 758 360
KINOPOL 12:38 13.40 12.82 4.52% 0.58 9 226
KOFOLA 17:00 56.04 56.01 0.05% 0.03 26 943
KOGENERA 17:00 68.99 68.00 1.46% 0.99 9 089
KOMPAP 15:00 7.76 7.79 0.39% 0.03 33 284
KOMPUTRON 17:00 7.90 7.98 1.00% 0.08 29 242
KONSSTALI 17:00 35.00 36.00 2.78% 1.00 756 861
KOPEX 17:00 6.15 6.24 1.44% 0.09 834 264
KPPD 09:01 27.30 26.00 5.00% 1.30 30 038
KRAKCHEM 17:00 4.93 4.70 4.89% 0.23 145 643
KREC 16:34 7.04 7.22 2.49% 0.18 19 378
KREDYTIN 17:00 30.00 30.00 0.00% 0.00 698 362
KREZUS 16:49 4.05 3.95 2.53% 0.10 58 150
KRKA ----- 265.00 265.00 0.00% 0.00 ----------
KRUK 17:00 174.65 175.95 0.74% 1.30 1 487 438
KRUSZWICA 17:00 56.10 55.02 1.96% 1.08 113 042
KSGAGRO 15:12 1.01 1.03 1.94% 0.02 13 409
LCCORP 17:00 1.82 1.87 2.67% 0.05 876 037
LENA 17:00 4.62 4.55 1.54% 0.07 87 312
LENTEX 17:00 7.79 7.79 0.00% 0.00 283 595
LIBET 17:00 2.38 2.44 2.46% 0.06 40 017
LIVECHAT 17:00 30.55 30.93 1.23% 0.38 22 543
LOTOS 17:04 29.90 30.00 0.33% 0.10 8 056 990
LPP 17:04 7 800.00 7 532.00 3.56% 268.00 25 605 812
LSISOFT 17:00 4.60 4.14 11.11% 0.46 30 420
LUBAWA 17:00 1.09 1.08 0.93% 0.01 45 953
MABION 17:00 52.31 52.50 0.36% 0.19 33 771
MAGELLAN 17:00 50.00 50.45 0.89% 0.45 13 027
MAKARONPL 17:00 5.80 5.94 2.36% 0.14 30 354
MARVIPOL 17:00 6.98 6.99 0.14% 0.01 14 924
MBANK 17:00 365.00 366.00 0.27% 1.00 25 531 856
MCI 17:00 11.49 11.70 1.79% 0.21 342 722
MCLOGIC 13:20 40.01 42.70 6.30% 2.69 1 200
MEDIATEL ----- 1.19 1.19 0.00% 0.00 ----------
MEDICALG 17:04 215.00 208.35 3.19% 6.65 419 532
MEGARON 11:00 17.50 17.50 0.00% 0.00 105
MENNICA 17:00 13.75 13.60 1.10% 0.15 8 913
MERCATOR 16:20 17.00 17.50 2.86% 0.50 82 245
MERCOR 17:00 10.13 10.19 0.59% 0.06 55 801
MEXPOLSKA 16:46 4.44 4.25 4.47% 0.19 209 207
MFO 17:00 11.86 12.25 3.18% 0.39 12 631
MIDAS 17:00 0.60 0.60 0.00% 0.00 1 022 821
MILKILAND 17:00 0.97 1.00 3.00% 0.03 23 030
MILLENNIUM 17:00 5.95 5.90 0.85% 0.05 9 612 580
MIRACULUM 17:00 3.30 3.30 0.00% 0.00 12 404
MIRBUD 17:00 1.17 1.18 0.85% 0.01 55 462
MIT 15:02 0.21 0.19 10.53% 0.02 98 093
MLPGROUP 17:00 32.50 30.93 5.08% 1.57 30 563
MNI 17:00 1.05 1.01 3.96% 0.04 11 445
MOBRUK 14:06 8.80 9.69 9.18% 0.89 8 007
MOJ 17:00 1.39 1.41 1.42% 0.02 97
MOL 12:36 184.30 187.55 1.73% 3.25 27 279
MONNARI 17:04 18.09 17.89 1.12% 0.20 430 705
MOSTALPLC 14:41 16.75 16.75 0.00% 0.00 701
MOSTALWAR 17:00 14.27 13.67 4.39% 0.60 397 046
MOSTALZAB 14:54 2.03 2.00 1.50% 0.03 42 248
MSXRESOUR 17:00 0.34 0.30 13.33% 0.04 108 983
MUZA ----- 3.45 3.45 0.00% 0.00 ----------
MWTRADE 14:04 14.28 14.20 0.56% 0.08 6 417
NETIA 17:03 5.47 5.49 0.36% 0.02 1 767 762
NETMEDIA 16:49 5.75 5.85 1.71% 0.10 33 345
NEUCA 17:04 329.00 328.90 0.03% 0.10 2 733 551
NEWAG 17:00 17.30 17.00 1.76% 0.30 203 786
NEWWORLDR 15:00 0.03 0.04 25.00% 0.01 12 510
NFIEMF 17:00 4.39 4.38 0.23% 0.01 49
NOKAUT 14:10 0.75 0.77 2.60% 0.02 41 035
NORTCOAST 16:06 5.27 5.47 3.66% 0.20 594
NOVITA 11:55 51.70 52.00 0.58% 0.30 2 068
NOWAGALA 17:00 1.26 1.24 1.61% 0.02 3 808
NTTSYSTEM 17:00 2.55 2.43 4.94% 0.12 10 556
ODLEWNIE 10:03 2.22 2.21 0.45% 0.01 11 290
OLYMPIC ----- 8.10 8.10 0.00% 0.00 ----------
OPENFIN 15:55 4.40 4.57 3.72% 0.17 8 276
OPONEO.PL 17:00 17.89 17.20 4.01% 0.69 1 267 441
OPTEAM 17:00 7.80 7.28 7.14% 0.52 35 440
ORANGEPL 17:04 7.10 7.22 1.66% 0.12 23 252 424
ORBIS 14:49 62.50 62.84 0.54% 0.34 27 454
ORCOGROUP 16:47 1.24 1.29 3.88% 0.05 10 715
ORZBIALY 17:00 6.54 6.70 2.39% 0.16 17 414
OTLOG 16:45 260.00 261.00 0.38% 1.00 5 980
OTMUCHOW 16:26 6.23 6.44 3.26% 0.21 10 145
OVOSTAR ----- 82.00 82.00 0.00% 0.00 ----------
PAGED 17:00 54.00 54.90 1.64% 0.90 61 333
PAMAPOL 17:00 1.16 1.16 0.00% 0.00 57 160
PANOVA 15:06 18.69 18.96 1.42% 0.27 81 310
PATENTUS 16:14 0.77 0.79 2.53% 0.02 10 602
PBG 17:04 2.09 2.28 8.33% 0.19 984 659
PBOANIOLA 15:00 0.15 0.18 16.67% 0.03 300
PBSFINANSE 15:00 3.90 3.90 0.00% 0.00 975
PCCEXOL 15:50 3.18 3.19 0.31% 0.01 781
PCCINTER 17:00 2.10 2.09 0.48% 0.01 220 887
PCCROKITA 17:00 40.50 40.32 0.45% 0.18 26 193
PCGUARD 15:00 0.10 0.09 11.11% 0.01 7 261
PCM 17:00 43.00 40.70 5.65% 2.30 81 151
PEGAS 17:00 148.00 147.00 0.68% 1.00 223 503
PEIXIN 17:00 5.75 4.85 18.56% 0.90 43 411
PEKABEX 17:00 10.65 10.50 1.43% 0.15 81 928
PEKAES 15:41 12.24 11.80 3.73% 0.44 46 570
PEKAO 17:00 160.95 159.95 0.63% 1.00 52 296 524
PELION 17:00 64.99 66.89 2.84% 1.90 42 435
PEMANAGER 16:43 126.00 126.40 0.32% 0.40 212 940
PEMUG ----- 0.39 0.39 0.00% 0.00 ----------
PEP 17:00 24.60 24.15 1.86% 0.45 36 115
PEPEES 13:16 0.53 0.51 3.92% 0.02 3 209
PGE 17:04 15.61 15.35 1.69% 0.26 50 500 844
PGNIG 17:00 6.79 6.70 1.34% 0.09 41 955 928
PGODLEW 17:00 5.35 5.33 0.38% 0.02 107
PHN 17:00 18.48 20.02 7.69% 1.54 337 352
PKNORLEN 17:04 73.83 72.43 1.93% 1.40 219 694 080
PKOBP 17:02 29.74 29.52 0.75% 0.22 94 747 776
PKPCARGO 17:03 70.45 69.00 2.10% 1.45 1 939 526
PLASTBOX 17:00 2.35 2.34 0.43% 0.01 23 292
PLATYNINW 14:46 6.09 5.09 19.65% 1.00 216 640
PLAZACNTR 11:00 0.17 0.17 0.00% 0.00 944
PMPG 09:25 1.09 1.00 9.00% 0.09 7 631
POLCOLORIT 15:20 0.89 0.90 1.11% 0.01 30 601
POLICE 17:00 24.75 24.50 1.02% 0.25 129 746
POLIMEXMS 15:27 0.10 0.09 11.11% 0.01 2 515 016
POLMED 14:14 2.66 2.55 4.31% 0.11 2 216
POLNA ----- 26.50 26.50 0.00% 0.00 ----------
POLNORD 17:00 9.70 9.84 1.42% 0.14 96 436
POLWAX 17:00 16.50 16.00 3.13% 0.50 70 743
POZBUD 17:00 5.22 5.40 3.33% 0.18 22 853
PRAGMAFA 14:58 12.66 12.60 0.48% 0.06 3 754
PRAGMAINK 17:00 12.69 12.84 1.17% 0.15 10 955
PRESCO ----- 2.19 2.19 0.00% 0.00 ----------
PRIMAMODA 16:37 1.44 1.41 2.13% 0.03 995
PROCAD 17:01 1.76 1.95 9.74% 0.19 52 934
PROCHEM 17:00 20.01 19.99 0.10% 0.02 18 063
PROCHNIK 16:29 1.14 1.15 0.87% 0.01 80 213
PROJPRZEM 14:34 7.91 8.00 1.13% 0.09 18 602
PROTEKTOR 17:00 3.53 3.49 1.15% 0.04 125 704
PROVIDENT ----- 23.00 23.00 0.00% 0.00 ----------
PTI ----- 1.44 1.44 0.00% 0.00 ----------
PULAWY 17:00 175.55 176.75 0.68% 1.20 23 794
PWRMEDIA ----- 1.28 1.28 0.00% 0.00 ----------
PZU 17:04 430.80 429.70 0.26% 1.10 101 502 056
QUANTUM 17:00 5.50 5.25 4.76% 0.25 1 659
QUERCUS 17:00 5.88 5.96 1.34% 0.08 18 473
QUMAK 17:00 11.92 12.00 0.67% 0.08 8 711
RADPOL 17:00 6.74 6.80 0.88% 0.06 21 509
RAFAKO 17:04 6.94 6.68 3.89% 0.26 204 432
RAFAKO-PDA ----- 7.00 7.00 0.00% 0.00 ----------
RAFAMET ----- 15.00 15.00 0.00% 0.00 ----------
RAINBOW 17:00 26.50 25.35 4.54% 1.15 438 900
RANKPROGR 17:00 2.21 2.45 9.80% 0.24 22 389
RAWLPLUG 17:00 8.65 7.80 10.90% 0.85 442 783
REDAN 17:00 2.53 2.61 3.07% 0.08 191 124
REDWOOD 17:00 5.88 5.90 0.34% 0.02 30
REINHOLD ----- 0.40 0.40 0.00% 0.00 ----------
RELPOL 16:44 6.29 5.90 6.61% 0.39 90 339
REMAK ----- 15.50 15.50 0.00% 0.00 ----------
RESBUD 16:49 1.72 1.73 0.58% 0.01 2 337
ROBYG 15:39 2.44 2.44 0.00% 0.00 1 500 144
RONSON 13:06 1.25 1.28 2.34% 0.03 12 518
ROPCZYCE 17:00 22.04 22.27 1.03% 0.23 13 263
ROVESE 12:23 1.15 1.15 0.00% 0.00 1 060
RUBICON 16:14 1.15 1.10 4.55% 0.05 1 493
SADOVAYA ----- 0.30 0.30 0.00% 0.00 ----------
SANOK 16:25 59.50 58.92 0.98% 0.58 50 457
SANTANDER ----- 24.40 24.40 0.00% 0.00 ----------
SANWIL 11:03 0.87 0.85 2.35% 0.02 5 149
SCOPAK 13:58 3.08 3.05 0.98% 0.03 6 676
SECOGROUP 16:37 20.00 20.98 4.67% 0.98 13 697
SEKO 16:37 5.05 5.04 0.20% 0.01 53 321
SELENAFM 17:00 17.44 17.60 0.91% 0.16 10 148
SELVITA 17:02 18.20 18.00 1.11% 0.20 45 805
SERINUS 16:44 1.77 1.87 5.35% 0.10 101 980
SFINKS 17:00 3.70 3.79 2.37% 0.09 164 730
SILVANO ----- 5.79 5.79 0.00% 0.00 ----------
SIMPLE 17:00 8.90 9.03 1.44% 0.13 21 415
SKARBIEC 15:26 36.55 34.70 5.33% 1.85 73 133
SKOK 14:58 1.60 1.59 0.63% 0.01 101
SKOTAN 17:00 0.55 0.56 1.79% 0.01 59 963
SKYLINE 11:00 0.42 0.42 0.00% 0.00 423
SKYSTONE 11:00 3.49 3.51 0.57% 0.02 3
SMT 17:02 16.80 16.20 3.70% 0.60 52 305
SNIEZKA 17:00 50.00 50.48 0.95% 0.48 8 501
SOBIESKI ----- 78.00 78.00 0.00% 0.00 ----------
SOHODEV 16:40 1.23 1.23 0.00% 0.00 8 361
SOLAR 15:30 1.45 1.45 0.00% 0.00 46 575
SONEL 12:41 11.60 11.20 3.57% 0.40 83 204
SOPHARMA ----- 5.75 5.75 0.00% 0.00 ----------
STALEXP 17:00 3.18 3.15 0.95% 0.03 144 099
STALPROD 17:02 366.00 355.30 3.01% 10.70 451 280
STALPROFI 17:00 11.98 11.83 1.27% 0.15 59 900
STAPORKOW 17:00 4.92 5.20 5.38% 0.28 18 542
STARHEDGE 14:58 0.70 0.70 0.00% 0.00 2 853
SUNEX 17:04 0.25 0.28 10.71% 0.03 609 671
SUWARY 17:00 10.60 9.80 8.16% 0.80 21 210
SWISSMED 15:00 1.98 1.99 0.50% 0.01 3 695
SYGNITY 17:00 9.02 9.17 1.64% 0.15 13 664
SYNEKTIK 17:03 17.10 17.19 0.52% 0.09 78 733
SYNTHOS 17:04 3.95 3.93 0.51% 0.02 5 380 331
TALANX 09:02 111.00 123.00 9.76% 12.00 111
TALEX 16:46 20.15 19.84 1.56% 0.31 28 826
TARCZYNSKI 17:00 13.50 13.50 0.00% 0.00 35 547
TATRY 13:14 88.20 85.00 3.76% 3.20 4 468
TAURONPE 17:00 3.50 3.50 0.00% 0.00 18 268 322
TELEPOLSKA 15:27 0.82 0.87 5.75% 0.05 2 247
TELL 15:11 12.00 12.80 6.25% 0.80 20 631
TERESA 17:00 14.48 14.86 2.56% 0.38 20 873
TERMOREX 16:42 2.70 2.50 8.00% 0.20 3 020
TESGAS 10:30 3.50 3.55 1.41% 0.05 2 251
TFONE 16:03 3.30 3.01 9.63% 0.29 65 181
TIM 17:00 8.72 9.09 4.07% 0.37 164 367
TORPOL 16:34 10.60 10.50 0.95% 0.10 1 271 546
TOYA 17:00 5.10 5.20 1.92% 0.10 31 095
TRAKCJA 17:00 8.89 8.76 1.48% 0.13 71 099
TRANSPOL 16:48 3.09 3.15 1.90% 0.06 20 687
TRAVELPL 16:17 4.00 4.00 0.00% 0.00 7 769
TRITON ----- 1.98 1.98 0.00% 0.00 ----------
TVN 17:00 19.58 19.74 0.81% 0.16 27 742 064
ULMA ----- 75.00 75.00 0.00% 0.00 ----------
UNIBEP 17:00 11.80 11.97 1.42% 0.17 16 103
UNICREDIT ----- 24.78 24.78 0.00% 0.00 ----------
UNIMA 17:00 2.57 2.40 7.08% 0.17 19 021
UNIWHEELS 17:00 123.75 124.00 0.20% 0.25 46 219
URSUS 17:01 3.25 3.38 3.85% 0.13 2 737 693
VANTAGE 09:28 2.70 2.70 0.00% 0.00 5 446
VARIANT ----- 1.54 1.54 0.00% 0.00 ----------
VIGOSYS 09:04 244.00 236.00 3.39% 8.00 57 555
VINDEXUS 17:00 4.06 4.07 0.25% 0.01 12 042
VISTAL 17:00 11.60 10.00 16.00% 1.60 387 601
VISTULA 17:01 2.69 2.60 3.46% 0.09 377 962
VOTUM 17:00 17.90 18.32 2.29% 0.42 24 007
VOXEL 16:47 17.44 17.35 0.52% 0.09 52 211
WADEX 10:37 5.40 5.31 1.69% 0.09 1 606
WANDALEX 17:00 5.64 5.54 1.81% 0.10 79 085
WARIMPEX ----- 3.00 3.00 0.00% 0.00 ----------
WASKO 17:00 2.00 1.97 1.52% 0.03 50 894
WAWEL 11:14 1 322.00 1 300.10 1.68% 21.90 30 039
WESTAISIC ----- 0.08 0.08 0.00% 0.00 ----------
WIELTON 17:00 8.21 8.09 1.48% 0.12 187 167
WIKANA 17:00 1.25 1.29 3.10% 0.04 23 043
WILBO 17:00 1.09 1.12 2.68% 0.03 2 760
WINVEST 17:00 4.06 3.95 2.78% 0.11 11 003
WIRTUALNA 17:00 37.60 37.60 0.00% 0.00 73 358
WISTIL 15:00 43.45 42.45 2.36% 1.00 7 103
WOJAS 16:39 8.05 8.09 0.49% 0.04 9 290
WORKSERV 17:00 16.45 17.34 5.13% 0.89 173 581
YAWAL 17:01 6.60 6.88 4.07% 0.28 660
ZAMET 17:00 2.00 1.90 5.26% 0.10 69 286
ZASTAL 17:00 0.60 0.59 1.69% 0.01 7 152
ZEPAK 17:02 17.08 16.60 2.89% 0.48 272 226
ZETKAMA 17:00 91.00 87.99 3.42% 3.01 92 319
ZPUE 17:00 321.30 305.00 5.34% 16.30 1 406 383
ZREMB 16:40 1.15 1.10 4.55% 0.05 1 488
ZUE 15:14 7.35 7.60 3.29% 0.25 18 534
ZYWIEC 11:00 370.00 370.00 0.00% 0.00 7 400

Zobacz legendę do powyższej tabeli




© 2004-2015 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.