Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:


Nazwa Czas Kurs Kurs
[odn.]
Zmiana
[%]
Zmiana
[pkt]
Obrót
[PLN]
06MAGNA 17:00 0.61 0.61 0.00% 0.00 49 289
08OCTAVA 11:00 1.02 1.04 1.92% 0.02 153
11BIT 17:00 190.00 194.00 2.06% 4.00 2 999 405
4FUNMEDIA 17:00 5.00 4.99 0.20% 0.01 534 934
AATHOLD 09:03 18.15 18.15 0.00% 0.00 18
ABADONRE 16:46 6.05 6.00 0.83% 0.05 4 408
ABCDATA 17:00 2.33 2.33 0.00% 0.00 155 135
ABMSOLID 13:37 8.66 8.22 5.35% 0.44 87
ABPL 17:00 35.89 36.10 0.58% 0.21 51 423
ACAUTOGAZ 17:00 40.90 41.90 2.39% 1.00 1 917
ACTION 16:46 4.25 4.20 1.19% 0.05 218 090
ADIUVO 17:00 28.00 27.50 1.82% 0.50 56
AGORA 17:00 14.45 14.50 0.34% 0.05 1 162 231
AGROTON 17:00 6.17 6.15 0.33% 0.02 474 763
AGROWILL ----- 1.80 1.80 0.00% 0.00 ----------
AILLERON 16:46 9.10 9.23 1.41% 0.13 24 033
AIRWAY 17:00 1.96 1.94 1.03% 0.02 112 077
ALCHEMIA 13:35 5.06 5.04 0.40% 0.02 486 777
ALIOR 17:00 66.60 66.26 0.51% 0.34 10 376 186
ALMA 16:36 1.37 1.37 0.00% 0.00 183 521
ALTA 16:40 3.50 3.40 2.94% 0.10 44 075
ALTUSTFI 17:02 14.40 14.19 1.48% 0.21 199 222
ALUMETAL 17:00 61.20 61.86 1.07% 0.66 1 293 987
AMBRA 16:43 9.00 8.96 0.45% 0.04 411 006
AMICA 17:00 192.60 195.20 1.33% 2.60 430 744
AMREST 17:00 337.00 335.20 0.54% 1.80 853 388
APATOR 17:00 33.49 33.90 1.21% 0.41 211 162
APLISENS 09:33 14.35 14.42 0.49% 0.07 316
APSENERGY 17:00 4.35 4.38 0.68% 0.03 14 604
ARCHICOM 17:00 14.70 15.00 2.00% 0.30 4 942
ARCTIC 17:02 5.72 5.71 0.18% 0.01 522 267
ARCUS 17:00 1.52 1.56 2.56% 0.04 10 017
ARTERIA 17:02 10.58 10.69 1.03% 0.11 11 234
ARTIFEX 17:00 23.00 23.78 3.28% 0.78 46 580
ASBIS 17:00 3.31 3.30 0.30% 0.01 270 383
ASMGROUP 11:28 5.50 5.30 3.77% 0.20 8 103
ASSECOBS 16:18 24.32 24.45 0.53% 0.13 23 502
ASSECOPOL 17:01 56.00 55.81 0.34% 0.19 10 518 835
ASSECOSEE 17:00 11.75 11.60 1.29% 0.15 272 171
ASSECOSLO 13:00 24.50 24.50 0.00% 0.00 3 646
ASTARTA 17:00 61.15 61.66 0.83% 0.51 209 001
ATAL 17:00 31.00 30.50 1.64% 0.50 123 070
ATENDE 17:00 3.92 3.89 0.77% 0.03 509 846
ATLANTAPL 14:35 6.24 6.15 1.46% 0.09 3 813
ATLANTIS 16:11 0.65 0.63 3.17% 0.02 14 094
ATLASEST ----- 1.01 1.01 0.00% 0.00 ----------
ATM 17:00 11.00 11.00 0.00% 0.00 110 283
ATMGRUPA 17:00 4.63 4.70 1.49% 0.07 322 270
ATREM 13:35 2.69 2.71 0.74% 0.02 12 148
AUTOPARTN 17:00 4.76 4.81 1.04% 0.05 158 950
AVIAAML 17:02 4.96 4.98 0.40% 0.02 69 326
AVIASG 12:37 20.45 20.39 0.29% 0.06 6 615
AWBUD 15:07 6.80 6.83 0.44% 0.03 31 263
B3SYSTEM 11:00 0.38 0.36 5.56% 0.02 577
BACD ----- 0.14 0.14 0.00% 0.00 ----------
BALTONA 16:32 2.88 2.94 2.04% 0.06 16 666
BBIDEV 17:00 0.84 0.83 1.20% 0.01 218 947
BEDZIN 14:40 24.20 25.15 3.78% 0.95 55 647
BENEFIT 17:00 890.00 900.00 1.11% 10.00 575 108
BERLING 15:00 4.19 4.17 0.48% 0.02 16 760
BEST 17:00 25.00 25.00 0.00% 0.00 9 749
BETACOM 17:00 11.30 11.10 1.80% 0.20 294
BGZBNPP 17:00 59.00 58.90 0.17% 0.10 2 323 182
BIK 10:27 16.01 16.20 1.17% 0.19 1 201
BIOMEDLUB 16:47 1.02 1.02 0.00% 0.00 76 042
BIOTON 17:00 7.53 7.36 2.31% 0.17 446 485
BMPAG 17:00 2.19 2.21 0.90% 0.02 2 184
BOGDANKA 17:04 79.70 79.99 0.36% 0.29 4 827 044
BORYSZEW 17:00 11.99 12.00 0.08% 0.01 1 503 967
BOS 17:00 13.59 13.95 2.58% 0.36 682 937
BOWIM 17:00 4.72 4.79 1.46% 0.07 54 928
BRASTER 17:02 18.61 18.50 0.59% 0.11 18 250 848
BRIJU 17:01 30.55 28.00 9.11% 2.55 2 411 282
BSCDRUK 17:00 37.48 36.39 3.00% 1.09 163 367
BUDIMEX 17:00 246.00 242.85 1.30% 3.15 1 847 812
BUDOPOL 15:12 0.05 0.04 25.00% 0.01 4 035
BUMECH 17:04 0.91 0.89 2.25% 0.02 2 970 254
BUWOG ----- 100.10 100.10 0.00% 0.00 ----------
BYTOM 17:00 2.47 2.46 0.41% 0.01 239 519
BZWBK 17:04 365.00 378.50 3.57% 13.50 27 504 862
CALATRAVA 16:38 0.44 0.47 6.38% 0.03 5 032
CAPITAL 16:47 2.53 2.53 0.00% 0.00 10 195
CCC 17:04 224.90 218.00 3.17% 6.90 21 835 936
CDPROJEKT 17:02 71.00 74.34 4.49% 3.34 22 878 508
CDRL 17:00 27.80 26.30 5.70% 1.50 163 046
CELTIC 17:00 6.08 5.70 6.67% 0.38 26 367
CEZ 17:00 71.43 72.42 1.37% 0.99 62 789
CFI 17:02 0.79 0.80 1.25% 0.01 3 364 536
CHEMOS 17:01 1.33 1.39 4.32% 0.06 14 186
CIECH 17:00 74.15 74.35 0.27% 0.20 6 040 583
CIGAMES 17:04 2.70 2.80 3.57% 0.10 2 761 875
CITYSERV 16:19 9.97 9.92 0.50% 0.05 51 668
CLNPHARMA 17:00 31.00 31.69 2.18% 0.69 858 815
CNT 15:14 8.00 8.20 2.44% 0.20 8 913
COALENERG 17:00 1.40 1.38 1.45% 0.02 14 684
COGNOR 17:00 1.93 1.99 3.02% 0.06 38 703
COLIAN 15:43 3.32 3.37 1.48% 0.05 61 029
COMARCH 17:00 206.00 210.65 2.21% 4.65 17 207 602
COMP 17:00 75.00 75.00 0.00% 0.00 68 344
COMPERIA ----- 3.62 3.62 0.00% 0.00 ----------
CORMAY 17:00 2.30 2.34 1.71% 0.04 850 546
CPGROUP 12:31 6.63 6.80 2.50% 0.17 1 823
CUBEITG 17:00 5.88 5.88 0.00% 0.00 12
CYFRPLSAT 17:03 23.50 24.03 2.21% 0.53 8 644 224
CZTOREBKA 17:00 0.86 0.87 1.15% 0.01 13 388
DEBICA 17:00 97.00 99.00 2.02% 2.00 314 562
DECORA 14:37 9.70 9.59 1.15% 0.11 47 206
DEKPOL 09:37 13.00 13.00 0.00% 0.00 52
DELKO 16:30 10.96 11.00 0.36% 0.04 17 799
DGA 17:00 3.60 3.62 0.55% 0.02 5 461
DOMDEV 16:39 64.50 64.50 0.00% 0.00 20 955
DREWEX 17:00 1.98 2.08 4.81% 0.10 158 741
DROP 17:00 2.58 2.50 3.20% 0.08 236 827
DROZAPOL 17:00 2.35 2.41 2.49% 0.06 21 361
ECHO 16:49 5.83 5.88 0.85% 0.05 481 431
EDINVEST 09:23 2.06 2.06 0.00% 0.00 41
EFEKT 17:00 27.50 27.66 0.58% 0.16 7 378
EKOEXPORT 16:49 15.18 15.10 0.53% 0.08 522 487
ELBUDOWA 15:31 118.00 118.80 0.67% 0.80 22 445
ELEKTROTI 17:00 15.97 16.00 0.19% 0.03 118 155
ELEMENTAL 17:00 3.75 3.84 2.34% 0.09 599 979
ELKOP 17:03 0.84 0.92 8.70% 0.08 4 266 494
ELZAB 17:00 17.55 17.33 1.27% 0.22 21 527
EMCINSMED 09:00 11.70 11.96 2.17% 0.26 12
EMPERIA 17:00 67.16 69.95 3.99% 2.79 1 647 560
ENAP 14:39 1.01 1.03 1.94% 0.02 8 161
ENEA 17:01 10.72 10.95 2.10% 0.23 8 168 303
ENELMED 15:18 10.30 10.24 0.59% 0.06 26 211
ENERGA 17:00 10.24 10.40 1.54% 0.16 11 363 497
ENERGOINS 17:00 4.88 4.81 1.46% 0.07 9 829
ENTER 17:00 27.50 28.00 1.79% 0.50 127 644
ERBUD 14:42 31.20 31.90 2.19% 0.70 10 036
ERG 17:00 62.10 64.99 4.45% 2.89 8 724
ERGIS 16:31 6.25 6.32 1.11% 0.07 205 324
ESOTIQ 17:00 10.04 10.02 0.20% 0.02 48 164
ESSYSTEM 16:42 2.69 2.69 0.00% 0.00 8 498
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 13:32 37.39 38.00 1.61% 0.61 40 327
EUROCASH 17:03 35.01 35.00 0.03% 0.01 31 243 970
EUROHOLD 17:04 1.60 2.10 23.81% 0.50 562
EUROTEL 13:01 22.58 22.59 0.04% 0.01 3 817
EVEREST 15:00 0.21 0.19 10.53% 0.02 504
EXILLON ----- 7.70 7.70 0.00% 0.00 ----------
FAM 17:00 4.44 4.41 0.68% 0.03 26 545
FAMUR 17:00 5.18 5.24 1.15% 0.06 144 933
FARMACOL 14:08 51.70 51.77 0.14% 0.07 23 317
FASING 16:19 14.91 15.06 1.00% 0.15 53 027
FASTFIN 13:01 1.74 1.78 2.25% 0.04 19 678
FEERUM 09:00 17.45 17.41 0.23% 0.04 175
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FERRO 17:00 13.05 12.89 1.24% 0.16 293 025
FERRUM 16:31 3.80 3.72 2.15% 0.08 63 409
FMG 15:00 0.31 0.30 3.33% 0.01 83
FON 17:00 0.65 0.62 4.84% 0.03 4 533
FORTE 17:00 84.60 83.90 0.83% 0.70 289 787
FORTUNA 11:52 15.88 15.44 2.85% 0.44 47 571
FOTA 10:23 1.43 1.11 28.83% 0.32 670 056
GEKOPLAST 17:00 10.89 10.92 0.27% 0.03 18 907
GETIN 17:03 1.53 1.57 2.55% 0.04 1 459 193
GETINOBLE 17:00 2.01 2.05 1.95% 0.04 6 108 829
GINOROSSI 16:17 2.11 2.12 0.47% 0.01 322 530
GLCOSMED 17:00 5.30 5.35 0.93% 0.05 10 773
GOBARTO 17:00 6.91 6.93 0.29% 0.02 28 451
GORENJE 10:54 30.50 31.00 1.61% 0.50 55 386
GPW 17:00 47.74 47.90 0.33% 0.16 8 641 921
GRAVITON 17:03 1.81 2.34 22.65% 0.53 54 446
GROCLIN 17:00 15.03 15.04 0.07% 0.01 274 047
GRODNO 17:00 5.93 5.93 0.00% 0.00 2 971
GRUPAAZOTY 17:00 71.69 72.35 0.91% 0.66 2 633 485
GTC 17:02 8.23 8.23 0.00% 0.00 729 808
HANDLOWY 17:00 80.34 83.01 3.22% 2.67 3 381 749
HARPER 11:43 0.96 0.95 1.05% 0.01 5 902
HAWE 15:17 0.36 0.40 10.00% 0.04 260 985
HELIO 16:31 10.90 10.85 0.46% 0.05 8 133
HERKULES 16:08 3.83 3.89 1.54% 0.06 500 044
HUBSTYLE 16:49 2.09 2.15 2.79% 0.06 55 921
HYDROTOR 17:00 39.98 40.00 0.05% 0.02 23 145
HYPERION 16:33 3.47 3.42 1.46% 0.05 31 301
I2DEV 11:19 19.10 19.50 2.05% 0.40 497
IALBGR 16:35 11.46 11.24 1.96% 0.22 67 718
IBSM 15:00 21.00 19.75 6.33% 1.25 2 415
IDEABANK 17:00 24.50 24.26 0.99% 0.24 687 493
IDMSA 15:05 0.78 0.78 0.00% 0.00 2 051
IFCAPITAL 16:49 0.67 0.64 4.69% 0.03 30 685
IFSA 17:00 0.44 0.44 0.00% 0.00 473 156
IIAAV 09:00 7.99 7.60 5.13% 0.39 663
IMCOMPANY 17:00 9.64 9.75 1.13% 0.11 2 709
IMMOBILE 17:00 3.38 3.35 0.90% 0.03 12 109
IMPEL 14:56 23.60 23.57 0.13% 0.03 8 063
IMPERA 16:38 1.33 1.33 0.00% 0.00 4 387
IMPEXMET 17:02 3.96 4.01 1.25% 0.05 712 637
IMS 16:49 3.15 3.10 1.61% 0.05 31 802
INC 17:00 1.88 1.86 1.08% 0.02 3 973
INDATA 17:02 0.84 0.85 1.18% 0.01 582 627
INDYGO 17:00 0.88 0.87 1.15% 0.01 31 716
INDYKPOL 17:00 57.99 56.88 1.95% 1.11 46 434
INGBSK 17:00 183.00 183.00 0.00% 0.00 2 646 080
INPOST 17:04 9.99 11.18 10.64% 1.19 1 911 788
INPRO 09:00 4.55 4.55 0.00% 0.00 5
INSTALKRK 17:00 13.26 13.35 0.67% 0.09 36 151
INTEGERPL 17:00 42.92 43.07 0.35% 0.15 8 009 569
INTERAOLT 16:47 14.73 14.88 1.01% 0.15 31 652
INTERBUD 16:40 1.05 1.13 7.08% 0.08 32 264
INTERCARS 17:00 312.00 314.00 0.64% 2.00 554 189
INTERFERI ----- 4.33 4.33 0.00% 0.00 ----------
INTERSPPL 17:00 2.19 2.19 0.00% 0.00 74 153
INTROL 10:44 7.90 7.90 0.00% 0.00 340
INVISTA 17:00 1.22 1.27 3.94% 0.05 15 302
IPOPEMA 17:00 1.97 1.97 0.00% 0.00 7 044
IQP 11:00 0.42 0.42 0.00% 0.00 2
IZOBLOK 16:48 189.00 186.40 1.39% 2.60 428 720
IZOLACJA 15:09 1.58 1.55 1.94% 0.03 780
IZOSTAL 16:12 5.31 5.23 1.53% 0.08 4 091
JHMDEV 17:00 1.53 1.55 1.29% 0.02 105 120
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 17:03 71.60 72.60 1.38% 1.00 45 944 076
JWCONSTR 16:45 4.72 4.73 0.21% 0.01 57 384
K2INTERNT 17:00 14.92 14.98 0.40% 0.06 58 767
KANIA 16:17 2.11 2.12 0.47% 0.01 27 730
KBDOM ----- 3.14 3.14 0.00% 0.00 ----------
KCI 17:00 0.70 0.69 1.45% 0.01 23 847
KDMSHIPNG 15:00 3.99 3.95 1.01% 0.04 40 455
KERDOS 15:08 0.08 0.07 14.29% 0.01 9 194
KERNEL 17:00 79.00 80.00 1.25% 1.00 6 465 432
KETY 17:00 419.95 428.15 1.92% 8.20 2 392 642
KGHM 17:02 130.50 133.00 1.88% 2.50 273 678 656
KGL 15:38 25.80 26.80 3.73% 1.00 13 907
KINOPOL 16:46 12.71 12.78 0.55% 0.07 16 525
KOFOL ----- 63.00 63.00 0.00% 0.00 ----------
KOGENERA 17:00 88.49 87.85 0.73% 0.64 7 745
KOMPAP 12:41 7.52 7.76 3.09% 0.24 1 302
KOMPUTRON 16:19 6.01 6.07 0.99% 0.06 150 015
KONSSTALI 17:00 40.00 41.00 2.44% 1.00 259 647
KOPEX 17:01 4.23 4.39 3.64% 0.16 975 356
KPPD ----- 26.10 26.10 0.00% 0.00 ----------
KRAKCHEM 16:30 3.18 3.20 0.63% 0.02 6 012
KREC 17:00 6.00 6.10 1.64% 0.10 16 394
KREDYTIN 17:00 22.30 22.10 0.90% 0.20 61 536
KREZUS 17:01 1.63 1.64 0.61% 0.01 187 732
KRKA ----- 225.00 225.00 0.00% 0.00 ----------
KRUK 17:00 246.00 248.20 0.89% 2.20 8 635 109
KRUK-PDA ----- 249.00 249.00 0.00% 0.00 ----------
KRUSZWICA 17:00 58.00 57.70 0.52% 0.30 788 573
KRVITAMIN 17:00 7.19 7.20 0.14% 0.01 3 595
KSGAGRO 17:03 3.11 3.11 0.00% 0.00 113 116
LABOPRINT 15:28 9.82 10.31 4.75% 0.49 15 307
LARK 17:00 0.82 0.83 1.20% 0.01 5 275
LARQ 17:00 13.10 13.97 6.23% 0.87 90 432
LCCORP 17:00 2.03 2.02 0.50% 0.01 1 034 782
LENA 17:00 4.14 4.08 1.47% 0.06 37 403
LENTEX 15:15 10.33 10.32 0.10% 0.01 46 817
LIBET 17:00 1.60 1.63 1.84% 0.03 25 571
LIVECHAT 17:03 51.15 51.70 1.06% 0.55 730 677
LOKUM 09:40 13.63 13.63 0.00% 0.00 177
LOTOS 17:02 48.95 51.12 4.24% 2.17 27 019 828
LPP 17:00 5 699.00 5 860.00 2.75% 161.00 12 767 166
LSISOFT 16:48 11.15 11.50 3.04% 0.35 130 309
LUBAWA 17:00 1.27 1.27 0.00% 0.00 890 791
MABION 16:49 102.85 105.70 2.70% 2.85 1 987 299
MAKARONPL 16:33 6.40 6.55 2.29% 0.15 13 202
MANGATA 17:00 112.90 115.00 1.83% 2.10 14 041
MARVIPOL 17:00 13.00 13.15 1.14% 0.15 117 292
MASTERPHA 16:41 6.54 6.42 1.87% 0.12 101 810
MBANK 17:00 406.05 424.50 4.35% 18.45 11 054 779
MBWS 09:10 68.76 68.76 0.00% 0.00 69
MCI 16:47 8.50 8.55 0.58% 0.05 124 111
MCLOGIC ----- 40.98 40.98 0.00% 0.00 ----------
MDIENERGIA 16:41 4.70 4.75 1.05% 0.05 2 513
MEDIACAP 11:00 2.71 2.70 0.37% 0.01 241
MEDIATEL 09:10 0.75 0.71 5.63% 0.04 1
MEDICALG 17:01 339.00 343.35 1.27% 4.35 761 895
MEGARON ----- 14.11 14.11 0.00% 0.00 ----------
MENNICA 16:24 16.90 16.80 0.60% 0.10 17 968
MERCATOR 17:00 20.89 21.10 1.00% 0.21 92 240
MERCOR 17:00 11.36 11.50 1.22% 0.14 62 253
MEXPOLSKA 16:27 8.05 8.10 0.62% 0.05 62 081
MFO 17:00 33.00 33.30 0.90% 0.30 352 138
MILKILAND 17:00 2.52 2.46 2.44% 0.06 65 250
MILLENNIUM 17:00 6.83 6.89 0.87% 0.06 7 550 991
MIRACULUM 17:00 2.38 2.35 1.28% 0.03 67 933
MIRBUD 17:02 1.45 1.47 1.36% 0.02 543 613
MLPGROUP 16:43 46.19 47.24 2.22% 1.05 8 512
MNI 15:13 0.22 0.22 0.00% 0.00 122 524
MOBRUK ----- 25.29 25.29 0.00% 0.00 ----------
MOJ 14:00 0.72 0.71 1.41% 0.01 3 320
MOL 11:52 289.00 292.30 1.13% 3.30 578
MONNARI 17:03 9.04 8.71 3.79% 0.33 2 150 036
MOSTALPLC 16:21 13.00 13.00 0.00% 0.00 13 927
MOSTALWAR 17:00 12.25 12.65 3.16% 0.40 114 334
MOSTALZAB 17:00 1.36 1.37 0.73% 0.01 374 698
MUZA 16:03 3.84 3.84 0.00% 0.00 7 675
MWTRADE 16:45 10.96 10.96 0.00% 0.00 1 408
NETIA 17:00 4.66 4.64 0.43% 0.02 173 862
NETMEDIA 15:53 6.35 6.35 0.00% 0.00 6 350
NEUCA 17:01 385.15 384.00 0.30% 1.15 717 133
NEWAG 17:01 16.35 16.30 0.31% 0.05 275 698
NEWWORLDR ----- 0.02 0.02 0.00% 0.00 ----------
NORTCOAST 16:30 4.50 4.75 5.26% 0.25 149
NOVITA 15:57 58.80 58.80 0.00% 0.00 1 588
NOWAGALA 17:00 1.43 1.48 3.38% 0.05 77 898
NTTSYSTEM 14:31 3.03 2.98 1.68% 0.05 7 600
ODLEWNIE 16:37 4.72 4.80 1.67% 0.08 18 590
OEX 17:01 19.00 19.00 0.00% 0.00 684
OLYMPIC ----- 8.30 8.30 0.00% 0.00 ----------
OPENFIN 17:00 1.90 1.86 2.15% 0.04 93 139
OPENFIN-PDA ----- 1.94 1.94 0.00% 0.00 ----------
OPONEO.PL 17:03 50.45 51.20 1.46% 0.75 284 182
OPTEAM 16:03 7.95 7.96 0.13% 0.01 17 480
ORANGEPL 17:03 4.68 4.76 1.68% 0.08 38 345 784
ORBIS 17:00 79.11 79.42 0.39% 0.31 1 611 321
ORCOGROUP ----- 1.00 1.00 0.00% 0.00 ----------
ORION 17:00 81.00 77.44 4.60% 3.56 1 735
ORZBIALY 16:30 9.49 9.45 0.42% 0.04 63 119
OTLOG 15:07 23.70 22.50 5.33% 1.20 191 301
OTMUCHOW 16:29 4.72 4.49 5.12% 0.23 101 313
OVOSTAR 17:04 91.00 88.00 3.41% 3.00 22 403
PAGED 17:00 52.74 52.98 0.45% 0.24 98 312
PAMAPOL 17:00 1.56 1.50 4.00% 0.06 9 345
PANOVA 12:39 24.50 25.00 2.00% 0.50 27 358
PATENTUS 16:24 0.80 0.80 0.00% 0.00 3 200
PBG 17:00 3.28 3.30 0.61% 0.02 109 385
PBKM 16:30 56.20 56.31 0.20% 0.11 128 838
PBSFINANSE ----- 1.60 1.60 0.00% 0.00 ----------
PCCEXOL 16:38 1.76 1.75 0.57% 0.01 10 059
PCCINTER 15:32 2.45 2.45 0.00% 0.00 59
PCCROKITA 15:53 65.98 65.90 0.12% 0.08 63 145
PCGUARD 15:25 0.17 0.15 13.33% 0.02 24 159
PCM 16:36 31.99 32.30 0.96% 0.31 211 020
PEGAS 13:32 129.70 129.50 0.15% 0.20 26 311
PEIXIN 11:00 2.95 2.80 5.36% 0.15 2 950
PEKABEX 11:06 10.30 10.30 0.00% 0.00 5 949
PEKAO 17:01 141.05 144.75 2.56% 3.70 109 040 832
PELION 16:35 57.00 57.80 1.38% 0.80 670 339
PEMANAGER 17:00 51.55 51.99 0.85% 0.44 14 976
PEMUG 15:00 0.94 0.94 0.00% 0.00 2 315
PEP 17:00 16.50 16.50 0.00% 0.00 291 222
PEPEES 17:00 1.15 1.18 2.54% 0.03 27 852
PETROLINV 17:00 7.05 7.10 0.70% 0.05 220 523
PFLEIDER 17:00 41.00 41.88 2.10% 0.88 428 756
PGE 17:01 11.65 11.89 2.02% 0.24 23 870 130
PGNIG 17:00 6.12 6.14 0.33% 0.02 30 119 650
PGODLEW 17:00 6.30 6.30 0.00% 0.00 19 053
PGSSOFT 16:10 15.12 15.15 0.20% 0.03 30 500
PHN 17:00 17.28 17.69 2.32% 0.41 12 354
PKNORLEN 17:03 94.50 96.40 1.97% 1.90 115 490 528
PKOBP 17:04 33.92 34.96 2.97% 1.04 62 116 068
PKPCARGO 17:00 56.25 57.46 2.11% 1.21 991 484
PLASTBOX 17:00 2.33 2.35 0.85% 0.02 46 481
PLATYNINW 13:24 0.88 0.87 1.15% 0.01 8 135
PLAYWAY 17:00 50.00 50.00 0.00% 0.00 39 102
PLAZACNTR 17:00 9.85 9.80 0.51% 0.05 41 275
PMPG 16:25 3.66 3.56 2.81% 0.10 141 161
POLCOLORIT 15:12 5.56 5.56 0.00% 0.00 29 690
POLICE 17:00 20.10 20.19 0.45% 0.09 183 651
POLIMEXMS 17:03 6.85 6.80 0.74% 0.05 17 035 566
POLMED 16:30 2.81 2.74 2.55% 0.07 177
POLNA 12:39 20.35 20.31 0.20% 0.04 102
POLNORD 17:03 8.35 8.66 3.58% 0.31 2 477 278
POLWAX 17:00 17.00 17.10 0.58% 0.10 213 833
POZBUD 17:00 3.18 3.14 1.27% 0.04 114 854
PRAGMAFA 10:44 14.00 14.00 0.00% 0.00 182
PRAGMAINK 10:44 10.22 10.22 0.00% 0.00 204
PRAIRIE 17:00 1.39 1.37 1.46% 0.02 193 709
PRIMAMODA 17:00 3.72 3.62 2.76% 0.10 3 791
PROCAD 16:16 1.47 1.47 0.00% 0.00 6 043
PROCHEM 17:00 18.14 18.14 0.00% 0.00 36
PROCHNIK 17:00 1.09 1.11 1.80% 0.02 360 923
PROJPRZEM 17:00 9.16 9.14 0.22% 0.02 5 005
PROTEKTOR 17:00 3.13 3.14 0.32% 0.01 81 333
PROVIDENT ----- 9.50 9.50 0.00% 0.00 ----------
PULAWY 16:29 191.85 193.90 1.06% 2.05 33 600
PWRMEDIA 16:49 2.38 2.34 1.71% 0.04 108 862
PZU 17:00 36.95 37.50 1.47% 0.55 47 199 016
QUANTUM 17:00 15.00 14.47 3.66% 0.53 19 062
QUERCUS 17:00 6.48 6.60 1.82% 0.12 63 500
QUMAK 17:00 5.44 5.42 0.37% 0.02 185 556
RADPOL 17:03 2.63 2.64 0.38% 0.01 234 953
RAFAKO 17:00 7.23 7.20 0.42% 0.03 654 941
RAFAMET 16:15 16.90 16.80 0.60% 0.10 541
RAINBOW 17:02 33.00 34.01 2.97% 1.01 399 020
RANKPROGR 17:00 1.82 1.77 2.82% 0.05 232 369
RAWLPLUG 17:00 11.50 11.52 0.17% 0.02 104 209
REDAN 16:39 2.13 2.13 0.00% 0.00 6 649
REDWOOD 09:01 1.09 1.02 6.86% 0.07 282
REGNON 15:00 0.39 0.38 2.63% 0.01 7 967
REINHOLD ----- 0.23 0.23 0.00% 0.00 ----------
RELPOL 17:00 9.80 9.38 4.48% 0.42 184 712
REMAK 17:00 17.85 17.15 4.08% 0.70 52 451
RESBUD 14:05 0.89 0.89 0.00% 0.00 11 023
ROBYG 17:01 3.03 2.99 1.34% 0.04 8 876 945
RONSON 17:00 1.87 1.87 0.00% 0.00 21 073
ROPCZYCE 15:58 19.99 19.98 0.05% 0.01 3 996
RUBICON 16:40 1.23 1.23 0.00% 0.00 5 291
SADOVAYA 15:00 0.47 0.50 6.00% 0.03 1 363
SANOK 17:00 65.00 64.01 1.55% 0.99 1 656 269
SANTANDER 09:35 21.90 22.30 1.79% 0.40 1 095
SANWIL 15:00 0.65 0.65 0.00% 0.00 1 105
SARE 13:24 19.26 19.45 0.98% 0.19 8 202
SCOPAK ----- 1.38 1.38 0.00% 0.00 ----------
SECOGROUP 15:27 17.80 18.49 3.73% 0.69 6 193
SEKO 14:47 7.14 7.14 0.00% 0.00 7 140
SELENAFM 09:00 21.87 21.96 0.41% 0.09 1 094
SELVITA 17:00 32.85 34.00 3.38% 1.15 137 274
SERINUS 17:03 1.50 1.45 3.45% 0.05 235 817
SETANTA 17:01 15.65 15.65 0.00% 0.00 31 777
SFINKS 14:52 2.68 2.74 2.19% 0.06 152 433
SILVANO 10:17 11.83 12.49 5.28% 0.66 50 721
SIMPLE 15:38 7.00 7.10 1.41% 0.10 13 525
SKARBIEC 17:00 30.44 30.90 1.49% 0.46 169 139
SKOTAN 17:00 0.64 0.65 1.54% 0.01 199 439
SKYLINE 09:00 0.90 0.88 2.27% 0.02 1
SNIEZKA 13:44 62.99 62.16 1.34% 0.83 17 253
SOHODEV 17:00 1.70 1.76 3.41% 0.06 59 957
SOLAR 14:54 1.17 1.19 1.68% 0.02 36 193
SONEL 17:00 10.96 10.99 0.27% 0.03 1 426
SOPHARMA ----- 7.95 7.95 0.00% 0.00 ----------
STALEXP 17:00 4.40 4.40 0.00% 0.00 333 895
STALPROD 17:02 617.00 623.50 1.04% 6.50 3 690 709
STALPROFI 11:18 14.39 14.20 1.34% 0.19 1 436
STAPORKOW 14:45 4.27 4.36 2.06% 0.09 24 302
STARHEDGE ----- 0.57 0.57 0.00% 0.00 ----------
STELMET 13:40 30.41 30.42 0.03% 0.01 22 691
SUNEX 16:41 3.60 3.50 2.86% 0.10 19 216
SUWARY 17:00 8.91 8.94 0.34% 0.03 1 768
SWISSMED 15:11 1.31 1.32 0.76% 0.01 1 196
SYGNITY 17:02 6.75 6.60 2.27% 0.15 418 782
SYNEKTIK 17:00 17.00 17.00 0.00% 0.00 45 188
SYNTHOS 17:00 5.85 5.97 2.01% 0.12 3 386 500
TALANX ----- 124.00 124.00 0.00% 0.00 ----------
TALEX 15:49 22.36 22.00 1.64% 0.36 771
TARCZYNSKI 17:00 12.34 12.29 0.41% 0.05 28 970
TATRY 09:31 122.00 118.10 3.30% 3.90 2 318
TAURONPE 17:03 2.98 2.97 0.34% 0.01 9 241 143
TERMOREX 16:16 2.22 2.23 0.45% 0.01 95
TESGAS 17:00 3.09 3.10 0.32% 0.01 6 380
TIM 17:00 13.58 13.49 0.67% 0.09 56 832
TOPMEDICA 15:10 0.11 0.11 0.00% 0.00 1 127
TORPOL 17:00 13.70 14.10 2.84% 0.40 260 076
TOYA 17:00 6.06 6.16 1.62% 0.10 213
TRAKCJA 17:00 17.90 18.34 2.40% 0.44 1 007 896
TRANSPOL 17:00 6.98 6.46 8.05% 0.52 79 152
TRITON 17:00 3.64 3.67 0.82% 0.03 65 908
TXM 09:01 5.69 5.69 0.00% 0.00 6
ULMA 16:43 69.00 69.00 0.00% 0.00 2 747
UNIBEP 17:00 12.55 12.09 3.80% 0.46 498 354
UNICREDIT 16:44 55.90 55.90 0.00% 0.00 1 286
UNIMA 16:31 3.74 3.70 1.08% 0.04 5 785
UNIWHEELS 17:00 246.40 246.00 0.16% 0.40 2 012 484
URSUS 17:04 2.55 2.57 0.78% 0.02 527 832
VANTAGE 16:45 3.47 3.48 0.29% 0.01 37 712
VIGOSYS 15:44 284.00 283.00 0.35% 1.00 47 306
VINDEXUS 16:18 7.74 7.77 0.39% 0.03 167 111
VISTAL 17:00 8.67 8.66 0.12% 0.01 4 917
VISTULA 17:00 3.25 3.29 1.22% 0.04 299 137
VIVID 17:00 4.84 5.00 3.20% 0.16 530 464
VOTUM 15:51 10.80 10.87 0.64% 0.07 20 740
VOXEL 17:00 18.64 18.50 0.76% 0.14 23 229
WADEX 13:54 5.73 5.95 3.70% 0.22 2 788
WARIMPEX 17:01 4.27 3.60 18.61% 0.67 9 912 155
WASKO 17:00 1.66 1.67 0.60% 0.01 94 154
WAWEL 17:02 1 190.00 1 160.00 2.59% 30.00 693 196
WDX 17:00 7.98 7.89 1.14% 0.09 38 216
WESTAISIC ----- 0.08 0.08 0.00% 0.00 ----------
WIELTON 17:00 15.50 15.39 0.71% 0.11 1 614 202
WIKANA 17:00 1.82 1.82 0.00% 0.00 2 568
WILBO 17:01 0.71 0.69 2.90% 0.02 21 221
WINVEST 13:02 2.15 2.15 0.00% 0.00 60
WIRTUALNA 17:00 57.00 57.00 0.00% 0.00 378 204
WISTIL 15:24 69.20 71.89 3.74% 2.69 14 658
WITTCHEN 17:00 17.74 17.74 0.00% 0.00 89 957
WOJAS 15:54 5.24 5.13 2.14% 0.11 89 632
WORKSERV 15:14 9.60 9.60 0.00% 0.00 10 341
XTB 17:00 9.35 9.50 1.58% 0.15 46 844
YOLO 17:02 6.79 6.81 0.29% 0.02 82 308
ZAMET 16:43 1.70 1.70 0.00% 0.00 1 316
ZASTAL 15:18 0.30 0.30 0.00% 0.00 17 795
ZEPAK 17:01 18.41 18.46 0.27% 0.05 530 317
ZPUE 17:00 387.00 387.00 0.00% 0.00 89 784
ZREMB 15:00 0.57 0.59 3.39% 0.02 4 213
ZUE 16:28 10.80 11.00 1.82% 0.20 32 116
ZYWIEC 16:41 448.00 448.00 0.00% 0.00 29 568

Zobacz legendę do powyższej tabeli


Kursy walut - Notowanie z dnia 2017-02-24
Waluta Kurs (zł) Zmiana (%) Zmiana (zł)
USD 4,0681 0.39% 0.0159
Wykres USD - Dolar amerykański
EUR 4,3102 0.06% 0.0026
Wykres EUR - Euro
CHF 4,0477 0.16% 0.0066
Wykres CHF - Frank Szwajcarski
GBP 5,1011 0.12% 0.0061
Wykres GBP - Funt Szterling
NOK 0,4885 0.06% 0.0003
Wykres NOK - Korona Norweska
Darmowe komponenty na stronę www
Kursy walut na żywo - prosto z rynku Forex
Waluta Kurs (zł) Zmiana Czas
USD/PLN 3.9834 0.78% 12:00:00
EUR/PLN 4.1159 0.68% 12:00:00
CHF/PLN 4.1159 0.38% 12:00:30
GBP/PLN 4.1159 0.38% 12:00:00
NOK/PLN 0.48450 0.38% 12:00:00
Indeksy giełdowe GPW z dnia 2017-02-24
WIG20 2212.04 1.95% 17:15
Wykres indeksu WIG20
WIG30 2564.96 0.16% 17:15
Wykres indeksu WIG30
WIG 58657.3 0.16% 17:15
Wykres indeksu WIG
mWIG40 4856.97 0.16% 17:15
Wykres indeksu mWIG40
sWIG80 15745.3 0.16% 17:15
Wykres indeksu sWIG80
NCIndex 332.74 0.16% 17:15
Wykres indeksu NCIndex

BANKI - PRODUKTY FINANSOWE

Idea Bank mBank Getin Bank Bank Millennium Inteligo ING Bank Śląski Deutsche Bank PKO Bank Polski Alior Bank Raiffeisen Polbank