Waluty
Waluty
Giełda
Giełda
Fundusze inwestycyjne
Fundusze
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta?
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 17:34 0.42 0.43 2.33% 0.01 203 753
08OCTAVA 17:30 3.47 3.46 0.29% 0.01 8 543
4FUNMEDIA 15:56 19.77 19.30 2.44% 0.47 154 370
ABCDATA 17:33 2.60 2.44 6.56% 0.16 258 975
ABPL 10:56 21.85 21.48 1.72% 0.37 2 862
ABMSOLID 17:30 2.36 2.33 1.29% 0.03 44 454
ASSECOBS 09:15 9.89 9.89 0.00% 0.00 20
ACE 17:30 5.33 5.10 4.51% 0.23 47 473
ACAUTOGAZ 15:44 21.48 21.45 0.14% 0.03 17 175
ASSECOPOL 17:30 47.70 47.78 0.17% 0.08 3 492 509
ASSECOSLO 09:00 19.87 19.30 2.95% 0.57 994
ACTION 17:30 20.30 20.09 1.05% 0.21 539 769
DRAGOWSKI 17:13 0.73 0.71 2.82% 0.02 32 227
ADVADIS 15:10 0.07 0.07 0.00% 0.00 40 263
ADVGRUPA 15:42 10.35 10.29 0.58% 0.06 104
AGORA 17:32 11.50 11.44 0.52% 0.06 638 174
AGROTON 15:41 19.73 19.70 0.15% 0.03 93 678
ALCHEMIA 17:30 5.06 5.06 0.00% 0.00 191 895
ALMA 11:52 33.98 33.20 2.35% 0.78 2 877
ALTERCO 17:30 37.57 37.39 0.48% 0.18 35 279
AMBRA 17:30 6.30 6.18 1.94% 0.12 47 694
AMICA 14:56 34.00 34.00 0.00% 0.00 77 577
ANTI 16:08 0.85 0.83 2.41% 0.02 13 395
AMPLI 11:00 1.36 1.40 2.86% 0.04 27
APLISENS ----- 8.60 8.60 0.00% 0.00 ----------
APATOR 17:01 19.10 18.90 1.06% 0.20 4 741 527
ARCUS 10:47 3.35 3.33 0.60% 0.02 3 012
ARMATURA 17:19 1.59 1.59 0.00% 0.00 66 367
ARTERIA 10:55 12.20 11.90 2.52% 0.30 13 062
ASBIS 17:30 2.15 2.05 4.88% 0.10 16 112
ASSECOSEE 17:30 7.93 7.90 0.38% 0.03 4 980
AVIASG 17:30 29.50 30.00 1.67% 0.50 43 065
ASTARTA 17:30 55.70 56.65 1.68% 0.95 121 766
ARCTIC 17:10 6.81 6.80 0.15% 0.01 32 074
ATMGRUPA 17:30 1.47 1.48 0.68% 0.01 17 367
ATLASEST 12:31 1.65 1.66 0.60% 0.01 44 213
ATM 17:30 6.20 6.07 2.14% 0.13 9 600
ATLANTAPL 16:05 11.75 11.10 5.86% 0.65 13 087
ATREM 17:18 7.15 6.88 3.92% 0.27 104 490
ATLANTIS 17:33 0.40 0.40 0.00% 0.00 453 718
AZOTYTARNOW 17:33 28.80 28.69 0.38% 0.11 650 799
AWBUD 16:09 1.75 1.72 1.74% 0.03 19 005
AGROWILL 13:06 0.71 0.71 0.00% 0.00 4 174
B3SYSTEM 17:30 1.55 1.53 1.31% 0.02 10 847
BAKALLAND 12:24 4.75 4.70 1.06% 0.05 4 849
BBICAPNFI 17:30 0.78 0.74 5.41% 0.04 81 822
BBIDEVNFI 16:54 0.31 0.31 0.00% 0.00 15 935
BBIZENNFI 17:10 0.47 0.46 2.17% 0.01 28 127
BETACOM 16:31 5.12 5.04 1.59% 0.08 31 838
BUDOPOL 17:18 0.85 0.84 1.19% 0.01 33 131
BUDVARCEN ----- 2.66 2.66 0.00% 0.00 ----------
BUDIMEX 17:31 82.00 80.00 2.50% 2.00 5 861 628
BEDZIN 15:00 26.25 25.01 4.96% 1.24 11 412
BENEFIT 16:38 147.00 148.00 0.68% 1.00 7 350
BGZ 17:31 46.73 46.37 0.78% 0.36 116 699
HANDLOWY 17:30 73.05 73.10 0.07% 0.05 2 113 038
BIOTON 17:30 0.08 0.07 14.29% 0.01 410 462
BLACKLION 16:54 1.31 1.35 2.96% 0.04 13 826
BUMECH 17:32 13.20 12.70 3.94% 0.50 28 207
BOMI 17:30 2.31 2.36 2.12% 0.05 489 083
BMPAG 17:16 2.74 2.70 1.48% 0.04 11 103
BNPPL ----- 87.30 87.30 0.00% 0.00 ----------
BOS 13:54 48.49 48.35 0.29% 0.14 5 804
BOWIM 16:07 10.05 10.50 4.29% 0.45 20 568
BANKBPH 17:32 37.20 36.29 2.51% 0.91 1 422 436
BIPROMET 17:30 8.00 8.05 0.62% 0.05 6 335
BRE 17:30 297.00 295.50 0.51% 1.50 16 543 864
BERLING 15:00 3.84 3.85 0.26% 0.01 6 646
BARLINEK 17:32 1.42 1.43 0.70% 0.01 149 163
BORYSZEW 17:33 0.74 0.74 0.00% 0.00 20 406 500
BSCDRUK 11:28 15.00 15.50 3.23% 0.50 15 000
INGBSK 17:17 82.40 82.00 0.49% 0.40 571 098
BEST 15:00 13.35 13.25 0.75% 0.10 13
BYTOM 16:41 0.71 0.71 0.00% 0.00 60 121
SOBIESKI 17:14 306.90 308.00 0.36% 1.10 4 610
BZWBK 16:51 228.00 226.50 0.66% 1.50 54 346
CAMMEDIA 15:33 3.12 3.15 0.95% 0.03 7 495
INTERCARS 17:30 87.00 85.90 1.28% 1.10 22 951
CCC 17:30 51.00 51.00 0.00% 0.00 261 591
CCENERGY 17:30 0.31 0.30 3.33% 0.01 21 388
CCIINT 17:30 31.50 31.50 0.00% 0.00 26 756
CEDC 17:33 12.55 12.81 2.03% 0.26 1 639 513
CDRED 17:34 6.09 6.14 0.81% 0.05 6 017 024
CEZ 17:30 132.80 128.00 3.75% 4.80 575 274
CASHFLOW 17:31 3.01 2.67 12.73% 0.34 50 336
CHEMOS 17:30 0.28 0.29 3.45% 0.01 370 069
CITYINTER 17:30 29.29 29.29 0.00% 0.00 365 065
CIECH 17:30 19.35 19.36 0.05% 0.01 1 598 465
CENTKLIMA 12:39 10.20 10.20 0.00% 0.00 7 349
COALENERG 15:19 21.50 21.00 2.38% 0.50 11 653
COMP 17:19 61.50 61.50 0.00% 0.00 20 352
COMARCH 17:30 60.95 60.80 0.25% 0.15 109 933
COMPLEX 17:32 1.75 1.40 25.00% 0.35 168 527
NOWAGALA 17:30 2.22 2.19 1.37% 0.03 172 546
COGNOR 17:30 4.10 4.03 1.74% 0.07 121 969
COLIAN 17:10 2.76 2.73 1.10% 0.03 855 299
CAPITAL 17:18 1.19 1.19 0.00% 0.00 45 188
CELTIC ----- 15.70 15.70 0.00% 0.00 ----------
CPENERGIA 17:17 0.67 0.67 0.00% 0.00 31 486
CPENERGIA-PDA ----- 0.65 0.65 0.00% 0.00 ----------
CYFRPLSAT 17:30 12.89 13.20 2.35% 0.31 12 382 714
CORMAY 17:30 16.05 15.80 1.58% 0.25 884 915
CALATRAVA 17:30 0.41 0.40 2.50% 0.01 226 282
CENTROZAP 17:32 0.18 0.18 0.00% 0.00 226 569
DEBICA 15:34 53.95 53.40 1.03% 0.55 10 788
DECORA 17:30 11.30 11.76 3.91% 0.46 4 580
DELKO 17:16 5.17 5.20 0.58% 0.03 29 369
DGA 11:52 1.96 1.96 0.00% 0.00 2 260
DOMDEV 17:30 31.25 31.60 1.11% 0.35 50 624
DROZAPOL 17:30 1.74 1.74 0.00% 0.00 9 229
DREWEX 11:00 0.23 0.23 0.00% 0.00 843
DROP 17:30 12.50 13.00 3.85% 0.50 5 158
DSS 17:33 7.27 6.20 17.26% 1.07 5 052 576
DUDA 17:30 0.82 0.81 1.23% 0.01 444 940
AMREST 17:30 64.00 62.25 2.81% 1.75 2 903 482
ECARD 16:03 0.29 0.29 0.00% 0.00 413
ECHO 17:33 3.99 3.85 3.64% 0.14 1 252 133
EDINVEST 17:14 3.60 3.53 1.98% 0.07 15 656
ERGIS 17:15 2.05 2.05 0.00% 0.00 6 488
EKOEXPORT 17:31 10.92 10.92 0.00% 0.00 2 367 020
EFH 17:30 0.50 0.49 2.04% 0.01 558 916
EFEKT 15:42 7.90 7.80 1.28% 0.10 8 224
EUROFAKTR 16:39 2.50 2.44 2.46% 0.06 6 402
EUROHOLD ----- 2.90 2.90 0.00% 0.00 ----------
EKO 17:30 4.40 4.20 4.76% 0.20 14 461
ELKOP 17:34 0.35 0.29 20.69% 0.06 246 197
ELBUDOWA 17:08 99.55 101.90 2.31% 2.35 41 604
ELEKTROTI 16:24 8.15 8.07 0.99% 0.08 30 531
ELZAB 16:54 1.53 1.54 0.65% 0.01 1 989
EMCINSMED 17:04 7.72 7.51 2.80% 0.21 7 896
NFIEMF 17:30 9.30 9.30 0.00% 0.00 50 619
EUROMARK 11:00 1.00 1.05 4.76% 0.05 1 500
EMPERIA 17:13 116.00 117.20 1.02% 1.20 342 722
ENEA 17:33 17.62 18.05 2.38% 0.43 1 126 123
ENELMED 16:48 3.91 3.89 0.51% 0.02 12 453
ENERGOINS 15:21 6.68 6.80 1.76% 0.12 7 755
ENAP 17:30 0.74 0.69 7.25% 0.05 38 544
ENERGOPLD 17:07 2.00 2.01 0.50% 0.01 23 312
ENERGOPOL 17:30 6.88 6.79 1.33% 0.09 157 505
ERBUD 14:54 18.80 18.45 1.90% 0.35 55 679
ERG 17:30 0.53 0.52 1.92% 0.01 67 658
TUEUROPA 15:54 187.90 187.90 0.00% 0.00 3 857 179
ESSYSTEM 17:30 2.82 2.83 0.35% 0.01 6 821
ESTAR ----- 145.00 145.00 0.00% 0.00 ----------
EUROTEL 17:30 15.20 15.40 1.30% 0.20 20 160
EUCO 17:30 14.55 14.45 0.69% 0.10 19 292
EUIMPLANT 17:30 0.26 0.24 8.33% 0.02 69 109
EUROCASH 17:30 29.80 29.89 0.30% 0.09 7 491 963
FAM 16:41 1.21 1.20 0.83% 0.01 4 193
FARMACOL 10:34 26.50 25.50 3.92% 1.00 13 579
FORTUNA 14:58 17.02 17.15 0.76% 0.13 315 892
FERRUM 16:50 9.45 9.15 3.28% 0.30 76 038
FASTFIN 17:30 0.46 0.47 2.13% 0.01 8 616
FAMUR 14:14 3.05 3.06 0.33% 0.01 120 746
FON 17:33 0.18 0.18 0.00% 0.00 327 546
FOTA 17:30 7.15 7.39 3.25% 0.24 190 362
FERRO 17:31 5.40 5.60 3.57% 0.20 104 551
FASING 17:19 20.70 20.70 0.00% 0.00 82 532
FORTE 17:01 9.69 9.39 3.19% 0.30 4 391
GROCLIN 17:30 13.83 13.95 0.86% 0.12 367 975
GETINOBLE 16:59 4.09 3.90 4.87% 0.19 79 168
GANT 17:30 8.36 8.26 1.21% 0.10 606 325
GPW 17:34 40.00 39.25 1.91% 0.75 15 114 471
GINOROSSI 16:48 1.67 1.65 1.21% 0.02 11 421
GRAJEWO 17:30 7.06 7.01 0.71% 0.05 278 657
GRAAL 17:30 7.38 7.25 1.79% 0.13 237 881
GETBANK 17:30 1.73 1.70 1.76% 0.03 9 363 932
GTC 17:32 10.20 10.15 0.49% 0.05 4 882 220
GETIN 17:34 2.34 2.22 5.41% 0.12 34 570 320
HBPOLSKA 17:30 0.92 0.93 1.08% 0.01 567 892
HYDROTOR 17:30 24.45 23.85 2.52% 0.60 3 295
HARDEX 15:47 20.00 20.05 0.25% 0.05 139
HELIO 17:16 7.60 7.70 1.30% 0.10 3 270
HERMAN 15:24 2.11 2.31 8.66% 0.20 8 847
HYGIENIKA 17:30 1.14 1.11 2.70% 0.03 196 574
HARPER 12:26 2.61 2.63 0.76% 0.02 2 610
HERKULES 17:30 0.39 0.39 0.00% 0.00 135 092
HUTMEN 17:30 3.52 3.49 0.86% 0.03 83 584
HAWE 17:34 3.45 3.30 4.55% 0.15 4 069 723
HYPERION 17:11 2.85 2.86 0.35% 0.01 10 518
IDEATFI 09:06 5.28 5.27 0.19% 0.01 53
IDMSA 17:34 1.63 1.64 0.61% 0.01 1 934 580
IGROUP 17:30 0.52 0.52 0.00% 0.00 174 451
IMCOMPANY 16:12 8.72 8.43 3.44% 0.29 117 720
IVMX 17:30 7.54 7.54 0.00% 0.00 301 308
INVESTCON 17:32 1.93 1.89 2.12% 0.04 159 895
INDYKPOL 17:30 44.49 44.49 0.00% 0.00 89
INTERFERI ----- 4.49 4.49 0.00% 0.00 ----------
INSTALKRK 11:57 14.90 15.10 1.32% 0.20 8 002
INTROL 15:42 4.15 4.50 7.78% 0.35 11 380
INPRO 13:55 3.13 3.09 1.29% 0.04 3 146
IPOPEMA 17:30 9.85 9.49 3.79% 0.36 74 375
IMPEL 16:45 26.25 26.00 0.96% 0.25 152 622
INTERSPPL 17:30 1.70 1.70 0.00% 0.00 21 339
IMPEXMET 17:30 3.84 3.80 1.05% 0.04 3 782 438
IQP 16:43 1.72 1.73 0.58% 0.01 10 664
INTERBUD 15:50 5.00 5.00 0.00% 0.00 56 027
INTEGERPL 17:30 127.60 124.70 2.33% 2.90 100 737
INTAKUS 13:31 0.85 0.92 7.61% 0.07 19 367
IZNS 17:30 1.57 1.58 0.63% 0.01 24 479
IZOLACJA 17:30 1.00 0.99 1.01% 0.01 57 201
IZOSTAL 14:52 6.97 7.00 0.43% 0.03 461
JAGO 17:30 0.21 0.21 0.00% 0.00 110 490
JHMDEV 17:30 1.42 1.42 0.00% 0.00 3 867
JUPITER 17:15 0.93 0.92 1.09% 0.01 23 120
JSW 17:32 99.85 99.15 0.71% 0.70 10 867 119
JWCONSTR 17:31 7.30 7.65 4.58% 0.35 1 964 125
K2INTERNT 14:28 20.41 20.50 0.44% 0.09 39 419
NOVAKBM 17:30 14.99 15.00 0.07% 0.01 5 406
KRAKCHEM 15:54 4.05 4.05 0.00% 0.00 405
KCI 17:30 0.53 0.53 0.00% 0.00 59 904
KERNEL 17:30 66.50 67.65 1.70% 1.15 2 260 330
KOFOLA 17:30 19.90 20.39 2.40% 0.49 236
KGHM 17:34 133.90 131.90 1.52% 2.00 150 295 632
KOGENERA 17:30 66.50 67.00 0.75% 0.50 14 437
KOELNER 13:06 11.83 11.74 0.77% 0.09 842
KOMPAP 17:31 7.86 8.01 1.87% 0.15 26 554
KOMPUTRON 17:30 7.35 7.20 2.08% 0.15 344 738
KOV 17:32 1.43 1.41 1.42% 0.02 3 318 249
KPPD ----- 21.95 21.95 0.00% 0.00 ----------
KINOPOL 13:48 6.30 6.20 1.61% 0.10 11 344
KOPEX 17:30 23.10 23.30 0.86% 0.20 3 649 605
KREDYTB 17:30 11.40 10.40 9.62% 1.00 882 579
KREC 14:15 2.60 2.60 0.00% 0.00 1 447
KREDYTIN 17:31 12.61 12.50 0.88% 0.11 259 767
KRUK 17:30 43.05 42.65 0.94% 0.40 342 760
KSGAGRO 14:36 21.60 21.80 0.92% 0.20 267 816
KONSSTALI 16:26 37.39 37.43 0.11% 0.04 374
KRUSZWICA 15:01 50.00 47.18 5.98% 2.82 87 602
KETY 17:30 103.20 104.00 0.77% 0.80 699 818
KREZUS 17:30 7.15 7.10 0.70% 0.05 366 021
LIBET 16:53 4.00 3.96 1.01% 0.04 35 150
LUBAWA 17:30 0.84 0.83 1.20% 0.01 146 491
LCCORP 17:30 1.14 1.12 1.79% 0.02 412 613
LENA 17:30 2.05 2.06 0.49% 0.01 109 352
LPP 17:31 1 973.00 2 050.00 3.76% 77.00 81 841
LSISOFT 17:30 3.60 3.45 4.35% 0.15 37 999
LSTCAPITA 17:30 0.78 0.76 2.63% 0.02 94 575
LOTOS 17:34 25.67 26.04 1.42% 0.37 8 112 035
LENTEX 15:40 4.60 4.50 2.22% 0.10 60 038
BOGDANKA 17:32 124.00 121.50 2.06% 2.50 8 924 380
MAGELLAN ----- 38.94 38.94 0.00% 0.00 ----------
MAKARONPL 17:30 3.62 3.58 1.12% 0.04 18 630
MCI 17:34 4.45 4.25 4.71% 0.20 2 491 424
MCLOGIC 14:40 35.26 36.09 2.30% 0.83 882
MERCOR 16:27 11.00 11.20 1.79% 0.20 57 621
MIDAS 17:32 1.27 1.29 1.55% 0.02 8 156 726
MEGARON ----- 21.50 21.50 0.00% 0.00 ----------
MEWA 17:04 0.36 0.37 2.70% 0.01 36 745
MILLENNIUM 17:30 4.20 4.16 0.96% 0.04 2 724 653
MISPOL 15:00 3.30 3.20 3.12% 0.10 1 264
MIRACULUM 17:33 0.48 0.47 2.13% 0.01 469 184
MIT 17:18 0.70 0.67 4.48% 0.03 396 373
MAKRUM 17:30 1.21 1.21 0.00% 0.00 31 850
MILKILAND 17:30 15.42 15.43 0.06% 0.01 127 656
MENNICA 17:12 11.29 11.14 1.35% 0.15 147 417
MNI 16:54 2.13 2.10 1.43% 0.03 46 854
MOJ 17:30 1.90 1.92 1.04% 0.02 3 482
MOL 16:57 277.00 278.00 0.36% 1.00 45 151
MONNARI 17:17 1.23 1.23 0.00% 0.00 1 134 695
MIRBUD 17:30 2.31 2.25 2.67% 0.06 373 532
SWIECIE 16:38 62.50 61.30 1.96% 1.20 13 287
MIESZKO 16:11 3.41 3.41 0.00% 0.00 55 135
MOSTALPLC 15:54 15.75 15.95 1.25% 0.20 14 516
MOSTALWAR 17:30 19.01 19.50 2.51% 0.49 108 358
MOSTALEXP 17:30 0.73 0.72 1.39% 0.01 27 674
MOSTALZAB 17:30 1.67 1.65 1.21% 0.02 188 542
MEDIATEL 17:30 1.52 1.52 0.00% 0.00 8 680
MARVIPOL 17:31 9.53 9.45 0.85% 0.08 63 688
MWTRADE 16:19 8.90 8.94 0.45% 0.04 1 273
MUZA 17:30 5.50 5.29 3.97% 0.21 31 095
NORTCOAST 16:05 0.54 0.54 0.00% 0.00 4 252
NORDEABP ----- 37.48 37.48 0.00% 0.00 ----------
NETMEDIA 17:30 4.50 4.60 2.17% 0.10 231 079
NETIA 16:25 5.74 5.70 0.70% 0.04 708 763
NEUCA 17:19 70.00 70.00 0.00% 0.00 152 401
NTTSYSTEM 17:30 0.69 0.65 6.15% 0.04 190 902
PANOVA 17:30 19.55 19.45 0.51% 0.10 1 642
NOVITA 15:01 19.00 18.80 1.06% 0.20 54 378
NEWWORLDN 15:08 25.00 24.05 3.95% 0.95 1 000
NEWWORLDR 11:55 23.50 23.89 1.63% 0.39 32 273
ONE2ONE 12:53 2.43 2.42 0.41% 0.01 5 964
ORZBIALY 16:47 22.52 22.33 0.85% 0.19 263 388
ODLEWNIE 17:30 2.04 2.07 1.45% 0.03 121 470
OLYMPIC ----- 4.07 4.07 0.00% 0.00 ----------
PETROLINV 17:34 2.77 2.72 1.84% 0.05 3 555 025
OPENFIN 17:30 11.90 11.83 0.59% 0.07 105 949
ORCOGROUP 17:34 16.55 15.50 6.77% 1.05 737 432
OPTEAM 13:51 3.40 3.40 0.00% 0.00 871
OPONEO.PL 17:08 9.40 9.36 0.43% 0.04 49 398
ORBIS 17:34 40.50 40.50 0.00% 0.00 85 739
OTMUCHOW 16:58 8.15 8.15 0.00% 0.00 29 969
OVOSTAR 17:30 94.80 90.90 4.29% 3.90 363 906
PATENTUS 13:19 1.96 1.90 3.16% 0.06 3 965
PBSFINANSE 16:43 0.47 0.46 2.17% 0.01 98 124
PBG 17:34 79.95 80.50 0.68% 0.55 2 029 705
PBOANIOLA 17:30 3.75 3.73 0.54% 0.02 15 971
POLICE 17:30 10.48 10.47 0.10% 0.01 187 934
PCGUARD 17:02 1.24 1.28 3.13% 0.04 40 947
PCCINTER 11:36 4.63 4.60 0.65% 0.03 324
PEKAES 17:15 7.25 7.25 0.00% 0.00 104 305
PELION 17:18 31.80 31.79 0.03% 0.01 737 928
PEKAO 17:30 156.40 156.80 0.26% 0.40 42 484 760
PEP 17:30 22.29 22.20 0.41% 0.09 1 183 900
PAGED 15:27 12.86 12.70 1.26% 0.16 14 162
PGE 17:34 20.40 20.46 0.29% 0.06 19 320 820
POINTGROUP 16:55 0.55 0.55 0.00% 0.00 15 691
PGNIG 17:30 3.78 3.74 1.07% 0.04 14 732 217
PGODLEW 16:49 1.49 1.46 2.05% 0.03 20 058
PEGAS ----- 75.90 75.90 0.00% 0.00 ----------
PROJPRZEM 17:32 6.50 6.30 3.17% 0.20 37 203
PKNORLEN 17:31 36.55 37.00 1.22% 0.45 47 826 808
PKOBP 17:34 34.74 34.95 0.60% 0.21 95 583 080
POLNA 11:17 9.94 9.90 0.40% 0.04 6 804
POLLENAE ----- 8.50 8.50 0.00% 0.00 ----------
POLJADLO 17:30 0.65 0.62 4.84% 0.03 1 066 683
POLCOLORIT 12:02 0.20 0.20 0.00% 0.00 6 388
PLASTBOX 17:14 11.50 11.50 0.00% 0.00 425 496
PLAZACNTR 17:30 2.55 2.53 0.79% 0.02 249 201
PRIMAMODA 16:41 5.45 5.70 4.39% 0.25 55 276
PERMEDIA 15:52 7.64 7.87 2.92% 0.23 14 034
PEMUG 15:00 1.00 0.93 7.53% 0.07 20
PAMAPOL 13:56 2.92 2.92 0.00% 0.00 22 613
POLNORD 17:30 16.99 17.13 0.82% 0.14 513 919
POLMED 17:30 1.52 1.56 2.56% 0.04 4 754
POZBUD 17:34 3.80 3.68 3.26% 0.12 23 923
PEPEES 17:30 0.85 0.87 2.30% 0.02 380 217
POLAQUA 17:08 5.36 5.50 2.55% 0.14 184 212
PROCHNIK 17:30 0.31 0.31 0.00% 0.00 65 175
PROCAD 17:17 1.35 1.38 2.17% 0.03 77 374
PRESCO 11:33 5.79 5.65 2.48% 0.14 1 591
PRAGMAFA 16:07 15.50 15.49 0.06% 0.01 19 929
PRAGMAINK 17:30 18.70 17.75 5.35% 0.95 278 384
PROCHEM 15:55 13.87 13.89 0.14% 0.02 416
PRONOX 17:30 0.09 0.10 10.00% 0.01 55 081
PROTEKTOR 17:30 3.03 3.08 1.62% 0.05 9 900
PTI 15:32 13.25 13.42 1.27% 0.17 8 904
ZPUE 15:31 131.00 130.00 0.77% 1.00 22 410
PWRMEDIA 17:32 0.78 0.75 4.00% 0.03 7 449
POLIMEXMS 17:33 1.73 1.73 0.00% 0.00 2 448 823
PZU 17:34 338.10 335.00 0.93% 3.10 85 908 360
QUANTUM ----- 7.95 7.95 0.00% 0.00 ----------
QUERCUS 17:11 1.96 1.94 1.03% 0.02 4 754
QUMAKSEK 16:25 9.30 9.29 0.11% 0.01 31 830
RAFAMET 16:43 17.60 17.60 0.00% 0.00 563
RUBICON 17:17 0.59 0.58 1.72% 0.01 13 368
RAINBOW 17:16 3.85 3.70 4.05% 0.15 36 799
RADPOL 17:16 9.19 9.14 0.55% 0.05 7 580
REDAN 17:30 2.97 2.96 0.34% 0.01 191 527
RESBUD 17:30 4.04 4.18 3.35% 0.14 3 138
RAFAKO 17:33 8.00 8.07 0.87% 0.07 840 833
REINHOLD 17:30 1.35 1.43 5.59% 0.08 34 829
RELPOL 16:37 5.10 5.08 0.39% 0.02 58 045
REMAK 17:30 28.01 29.03 3.51% 1.02 2 408
RANKPROGR 17:31 10.72 10.30 4.08% 0.42 307 005
ROBYG 17:30 1.25 1.27 1.57% 0.02 14 574
RONSON 16:00 0.88 0.90 2.22% 0.02 5 841
ROPCZYCE 16:44 13.30 13.30 0.00% 0.00 23 882
ROVESE 17:34 5.65 5.30 6.60% 0.35 1 704 209
ROVESE-PDA 17:03 5.58 5.15 8.35% 0.43 162 046
SEKO 09:05 6.50 6.14 5.86% 0.36 33
SELENAFM 15:27 8.29 8.32 0.36% 0.03 6 137
SILVANO 17:30 12.34 12.79 3.52% 0.45 458 349
SFINKS 16:42 1.88 1.89 0.53% 0.01 125 808
SYGNITY 17:30 18.88 18.75 0.69% 0.13 81 806
SADOVAYA 17:34 8.95 8.95 0.00% 0.00 269 529
SNIEZKA 17:30 27.40 26.01 5.34% 1.39 5 010
SKYLINE 16:31 2.92 2.90 0.69% 0.02 8 002
SKOK 17:30 3.15 3.15 0.00% 0.00 24 194
SKOTAN 17:30 2.95 2.83 4.24% 0.12 4 436 109
SIMPLE 14:38 9.05 9.07 0.22% 0.02 2 806
SANOK 17:17 11.30 11.32 0.18% 0.02 6 293
SYNTHOS 17:31 5.06 5.11 0.98% 0.05 1 463 109
SANWIL 12:21 0.41 0.42 2.38% 0.01 68 579
SONEL ----- 4.67 4.67 0.00% 0.00 ----------
SOPHARMA ----- 6.77 6.77 0.00% 0.00 ----------
STALPROFI 15:23 16.31 16.26 0.31% 0.05 160 231
STALPROD 17:30 268.00 268.00 0.00% 0.00 133 290
STALEXP 17:30 1.25 1.25 0.00% 0.00 149 962
SUWARY 13:10 14.50 14.17 2.33% 0.33 7 129
SWISSMED 17:34 0.69 0.68 1.47% 0.01 96 526
SECOGROUP 17:30 23.49 23.59 0.42% 0.10 423
TELL 09:09 10.60 10.82 2.03% 0.22 21
TERESA 15:15 14.55 13.86 4.98% 0.69 1 964
TFONE 17:30 2.12 2.12 0.00% 0.00 51 499
TIM 09:00 7.50 7.50 0.00% 0.00 4 980
TRION 17:09 0.21 0.19 10.53% 0.02 222 177
TALEX 17:18 10.02 10.01 0.10% 0.01 661
TOYA 15:18 2.63 2.55 3.14% 0.08 14 848
TAURONPE 17:30 5.24 5.27 0.57% 0.03 18 209 014
TPSA 17:30 17.42 17.69 1.53% 0.27 31 494 386
TRITON 16:47 3.80 3.70 2.70% 0.10 28 597
TRAKCJA 17:30 1.23 1.22 0.82% 0.01 823 659
TRANSPOL 17:30 8.00 7.75 3.23% 0.25 225 794
TESGAS 17:01 7.54 7.40 1.89% 0.14 27 047
TUP 16:32 4.11 4.08 0.74% 0.03 16 194
TRAVELPL 09:26 8.98 8.98 0.00% 0.00 503
TVN 17:30 10.73 10.75 0.19% 0.02 8 935 879
UNIMA 16:54 3.38 3.43 1.46% 0.05 475
UNICREDIT 17:10 16.00 16.55 3.32% 0.55 60 359
ULMA ----- 60.60 60.60 0.00% 0.00 ----------
UNIBEP 17:30 6.28 6.26 0.32% 0.02 24 226
VINDEXUS 16:46 7.14 6.99 2.15% 0.15 81 723
VOTUM 17:12 3.85 3.65 5.48% 0.20 97 454
VARIANT 17:30 1.70 1.79 5.03% 0.09 23 464
VISTULA 17:30 1.13 1.12 0.89% 0.01 917 241
WASKO 17:18 2.28 2.28 0.00% 0.00 193 564
WADEX 17:30 7.70 7.69 0.13% 0.01 10 255
DMWDM 16:56 0.44 0.43 2.33% 0.01 42 772
WANDALEX 17:30 1.97 2.10 6.19% 0.13 75 172
WESTAISIC 17:30 3.55 3.50 1.43% 0.05 182 359
WARFAMA 17:16 0.85 0.85 0.00% 0.00 38 561
WIKANA 17:30 0.51 0.52 1.92% 0.01 39 765
WILBO 16:06 0.79 0.79 0.00% 0.00 8 972
WIELTON 17:30 2.85 2.80 1.79% 0.05 127 233
WOJAS 09:00 4.27 4.28 0.23% 0.01 26
WISTIL ----- 8.00 8.00 0.00% 0.00 ----------
WAWEL 17:19 510.00 512.00 0.39% 2.00 813 347
WARIMPEX 17:30 3.69 3.80 2.89% 0.11 436 044
YAWAL 17:30 5.79 5.85 1.03% 0.06 36 040
PULAWY 17:30 90.00 92.00 2.17% 2.00 741 526
ZETKAMA 17:30 25.36 25.84 1.86% 0.48 22 520
ZELMER 17:19 30.30 29.53 2.61% 0.77 55 749
ZAMET 15:26 1.49 1.51 1.32% 0.02 30 154
ZREMB 17:30 0.36 0.34 5.88% 0.02 760 610
ZASTAL 17:30 1.37 1.40 2.14% 0.03 237 353
ZUE 17:00 7.30 7.37 0.95% 0.07 28 594
STAPORKOW 16:09 18.10 18.30 1.09% 0.20 83 856
ZYWIEC 17:12 555.00 551.00 0.73% 4.00 66 742

Zobacz legendę do powyższej tabeli




© 2004-2012 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.