Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 15:21 0.67 0.67 0.00% 0.00 36 123
08OCTAVA 15:00 1.08 1.08 0.00% 0.00 856
11BIT 15:12 143.85 141.00 2.02% 2.85 797 944
4FUNMEDIA 09:16 5.28 5.28 0.00% 0.00 48
AATHOLD 09:05 19.94 19.95 0.05% 0.01 20
ABADONRE 15:10 8.88 7.62 16.54% 1.26 61 698
ABCDATA 15:40 2.12 2.12 0.00% 0.00 242 515
ABMSOLID 15:01 8.84 8.86 0.23% 0.02 223
ABPL 13:51 34.72 34.82 0.29% 0.10 4 452
ACAUTOGAZ ----- 43.90 43.90 0.00% 0.00 ----------
ACTION 15:40 4.70 4.75 1.05% 0.05 437 538
ADIUVO 09:00 27.20 26.75 1.68% 0.45 27
AGORA 13:08 12.35 12.40 0.40% 0.05 11 470
AGROTON 15:38 5.20 5.18 0.39% 0.02 194 081
AGROWILL ----- 1.80 1.80 0.00% 0.00 ----------
AILLERON 13:32 7.89 8.00 1.38% 0.11 38 170
AIRWAY 15:00 1.80 1.73 4.05% 0.07 234 544
ALCHEMIA 15:42 5.01 5.02 0.20% 0.01 820 493
ALIOR 15:42 59.25 59.64 0.65% 0.39 22 855 312
ALMA 15:18 2.55 2.65 3.77% 0.10 119 850
ALTA 11:07 2.68 2.68 0.00% 0.00 1 290
ALTUSTFI 14:49 14.19 13.95 1.72% 0.24 6 055
ALUMETAL 15:42 63.61 62.50 1.78% 1.11 477 031
AMBRA 15:40 8.08 7.96 1.51% 0.12 16 882
AMICA 15:36 179.00 178.00 0.56% 1.00 189 497
AMREST 15:29 297.50 297.90 0.13% 0.40 354 405
APATOR 15:23 29.06 29.00 0.21% 0.06 47 911
APLISENS 12:34 12.85 12.95 0.77% 0.10 218
APLITT 09:30 0.86 0.86 0.00% 0.00 83
APSENERGY 09:00 3.49 3.49 0.00% 0.00 3
ARCHICOM 12:06 15.20 15.21 0.07% 0.01 17 272
ARCTIC 15:38 5.66 5.61 0.89% 0.05 241 103
ARCUS 15:38 1.50 1.50 0.00% 0.00 46 249
ARTERIA 09:43 8.61 8.90 3.26% 0.29 30 505
ARTIFEX 09:00 21.70 21.77 0.32% 0.07 22
ASBIS 15:39 3.15 3.11 1.29% 0.04 138 312
ASMGROUP 12:40 5.31 5.49 3.28% 0.18 5 008
ASSECOBS 12:04 24.00 23.80 0.84% 0.20 13 089
ASSECOPOL 15:42 56.67 56.68 0.02% 0.01 4 087 438
ASSECOSEE 15:00 9.50 9.33 1.82% 0.17 461 216
ASSECOSLO 11:46 25.40 24.60 3.25% 0.80 35 698
ASTARTA 15:38 60.01 60.00 0.02% 0.01 4 914 063
ATAL 12:00 28.60 28.00 2.14% 0.60 68 669
ATENDE 13:02 3.75 3.75 0.00% 0.00 1 058
ATLANTAPL 13:09 7.00 6.97 0.43% 0.03 2 522
ATLANTIS 14:59 0.58 0.58 0.00% 0.00 18 217
ATLASEST ----- 1.07 1.07 0.00% 0.00 ----------
ATM 12:17 10.60 10.60 0.00% 0.00 108 201
ATMGRUPA 15:41 4.15 4.16 0.24% 0.01 18 702
ATREM 15:41 2.76 2.80 1.43% 0.04 557
AUTOPARTN 15:40 4.57 4.63 1.30% 0.06 110 543
AVIAAML 15:38 5.95 5.95 0.00% 0.00 5 690
AVIASG 09:01 25.88 25.90 0.08% 0.02 1 035
AWBUD 15:17 5.40 5.33 1.31% 0.07 22 087
B3SYSTEM ----- 0.48 0.48 0.00% 0.00 ----------
BACD ----- 0.24 0.24 0.00% 0.00 ----------
BALTONA 15:17 2.60 2.68 2.99% 0.08 5 409
BBIDEV 15:28 0.84 0.86 2.33% 0.02 3 461
BEDZIN 09:07 24.40 23.00 6.09% 1.40 244
BENEFIT 15:34 770.00 760.00 1.32% 10.00 368 282
BERLING 15:00 4.19 4.19 0.00% 0.00 16 303
BEST 11:20 25.65 25.43 0.87% 0.22 6 358
BETACOM 09:00 11.65 11.65 0.00% 0.00 1 060
BGZBNPP 09:05 56.00 56.00 0.00% 0.00 56
BIK 14:14 17.16 17.85 3.87% 0.69 635
BIOMEDLUB 15:37 1.07 1.05 1.90% 0.02 63 838
BIOTON 15:41 8.25 8.28 0.36% 0.03 510 030
BMPAG 13:47 3.11 3.11 0.00% 0.00 691
BOGDANKA 15:36 65.60 64.00 2.50% 1.60 291 142
BORYSZEW 15:21 9.02 9.02 0.00% 0.00 506 812
BOS 15:36 11.30 10.82 4.44% 0.48 420 478
BOWIM 15:29 4.25 4.25 0.00% 0.00 23 715
BRASTER 15:39 16.56 17.99 7.95% 1.43 3 893 162
BRIJU 15:19 35.50 34.50 2.90% 1.00 76 012
BSCDRUK 09:00 33.95 33.70 0.74% 0.25 3 463
BUDIMEX 15:39 209.40 209.50 0.05% 0.10 1 148 551
BUDOPOL 15:07 0.05 0.05 0.00% 0.00 12 906
BUMECH 15:25 0.74 0.75 1.33% 0.01 383 555
BUWOG ----- 96.00 96.00 0.00% 0.00 ----------
BYTOM 15:40 2.62 2.50 4.80% 0.12 1 582 076
BZWBK 15:39 326.35 334.40 2.41% 8.05 17 227 304
CALATRAVA 13:59 1.14 1.14 0.00% 0.00 295
CAPITAL 15:35 2.41 2.47 2.43% 0.06 28 803
CCC 15:40 217.15 218.50 0.62% 1.35 3 963 990
CDPROJEKT 15:41 54.72 53.91 1.50% 0.81 7 268 932
CDRL 15:40 24.81 25.38 2.25% 0.57 33 442
CELTIC 15:35 4.40 4.53 2.87% 0.13 11 242
CEZ 15:17 68.60 69.50 1.29% 0.90 1 669 829
CFI 15:33 0.63 0.65 3.08% 0.02 112 705
CHEMOS 15:23 1.25 1.25 0.00% 0.00 1 794
CIECH 15:37 62.87 63.10 0.36% 0.23 3 382 527
CIGAMES 15:27 28.00 27.95 0.18% 0.05 323 060
CITYSERV 10:57 10.32 10.37 0.48% 0.05 29 714
CLNPHARMA 15:41 25.28 25.44 0.63% 0.16 1 264 773
CNT 10:17 8.20 8.25 0.61% 0.05 41
COALENERG 15:36 1.68 1.61 4.35% 0.07 119 192
COGNOR 15:36 1.80 1.73 4.05% 0.07 147 999
COLIAN 14:24 3.28 3.23 1.55% 0.05 55 418
COMARCH 13:47 171.90 171.30 0.35% 0.60 810 340
COMP 09:35 59.10 58.90 0.34% 0.20 1 359
COMPERIA ----- 3.45 3.45 0.00% 0.00 ----------
CORMAY 15:22 2.04 2.08 1.92% 0.04 93 923
CPGROUP 09:00 6.30 6.30 0.00% 0.00 13
CUBEITG 14:58 5.45 5.59 2.50% 0.14 3 290
CYFRPLSAT 15:42 25.75 25.40 1.38% 0.35 5 770 972
CZTOREBKA 14:43 0.82 0.78 5.13% 0.04 916
DEBICA 10:38 95.74 95.99 0.26% 0.25 957
DECORA 09:00 9.66 9.60 0.63% 0.06 19
DEKPOL 11:40 11.45 11.22 2.05% 0.23 326
DELKO 13:27 12.35 12.35 0.00% 0.00 54 704
DGA 14:35 3.48 3.85 9.61% 0.37 33 612
DOMDEV 14:23 56.01 56.60 1.04% 0.59 104 578
DREWEX 14:51 1.45 1.55 6.45% 0.10 3 306
DROP 09:40 1.07 1.07 0.00% 0.00 27
DROZAPOL 13:14 2.05 2.10 2.38% 0.05 734
ECHO 15:41 5.58 5.55 0.54% 0.03 397 907
EDINVEST 13:45 1.88 1.88 0.00% 0.00 207
EFEKT 10:18 27.49 27.83 1.22% 0.34 10 418
EKOEXPORT 15:41 15.33 15.46 0.84% 0.13 78 895
ELBUDOWA 15:40 113.05 112.00 0.94% 1.05 147 870
ELEKTROTI 14:50 11.50 11.43 0.61% 0.07 11 398
ELEMENTAL 15:41 3.82 3.79 0.79% 0.03 1 022 977
ELKOP 13:30 1.61 1.58 1.90% 0.03 8 402
ELZAB 14:30 15.69 15.02 4.46% 0.67 24 707
EMCINSMED 09:00 11.00 11.49 4.26% 0.49 902
EMPERIA 15:06 68.38 67.50 1.30% 0.88 73 038
ENAP 14:55 1.04 1.03 0.97% 0.01 16 954
ENEA 15:38 9.61 9.58 0.31% 0.03 1 351 000
ENELMED 14:05 9.50 9.50 0.00% 0.00 950
ENERGA 15:41 9.05 8.89 1.80% 0.16 5 707 738
ENERGOINS 15:42 5.00 5.02 0.40% 0.02 3 763
ENTER 10:20 26.30 26.70 1.50% 0.40 566
ERBUD 09:08 29.50 29.59 0.30% 0.09 3 009
ERG 15:17 60.50 61.89 2.25% 1.39 51 880
ERGIS 15:22 5.93 5.79 2.42% 0.14 319 687
ESOTIQ 14:16 10.17 10.29 1.17% 0.12 7 004
ESSYSTEM 15:37 2.52 2.52 0.00% 0.00 2 515
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 09:11 36.50 37.00 1.35% 0.50 3 724
EUROCASH 15:40 40.30 40.42 0.30% 0.12 5 080 971
EUROHOLD ----- 2.13 2.13 0.00% 0.00 ----------
EUROTEL ----- 19.99 19.99 0.00% 0.00 ----------
EVEREST 15:00 0.21 0.21 0.00% 0.00 547
EXILLON ----- 6.67 6.67 0.00% 0.00 ----------
FAM 14:03 4.27 4.21 1.43% 0.06 251 911
FAMUR 15:06 4.07 4.08 0.25% 0.01 16 461
FARMACOL 11:59 51.71 51.70 0.02% 0.01 4 033
FASING 14:32 13.80 13.82 0.14% 0.02 4 140
FASTFIN 11:58 1.69 1.52 11.18% 0.17 9 284
FEERUM 09:02 16.94 16.79 0.89% 0.15 169
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FERRO 11:55 12.12 12.22 0.82% 0.10 2 116
FERRUM 09:03 3.60 3.55 1.41% 0.05 36
FMG 15:20 0.31 0.32 3.13% 0.01 319
FON 14:45 0.59 0.61 3.28% 0.02 1 968
FORTE 15:30 73.61 74.26 0.88% 0.65 70 907
FORTUNA 11:20 14.13 14.25 0.84% 0.12 14 130
FOTA 11:54 0.88 0.89 1.12% 0.01 9 102
GEKOPLAST 12:23 10.95 11.45 4.37% 0.50 7 649
GETIN 15:40 1.14 1.14 0.00% 0.00 195 318
GETINOBLE 15:42 1.59 1.62 1.85% 0.03 5 753 251
GINOROSSI 15:38 2.45 2.42 1.24% 0.03 12 818
GLCOSMED 09:00 6.15 6.15 0.00% 0.00 6
GOBARTO 15:37 7.19 7.20 0.14% 0.01 137 110
GORENJE 13:28 29.40 28.58 2.87% 0.82 7 555
GPW 15:41 42.99 42.59 0.94% 0.40 310 422
GRAVITON 15:35 3.17 3.17 0.00% 0.00 915
GROCLIN 14:41 15.19 15.12 0.46% 0.07 43 414
GRODNO 09:00 5.50 5.54 0.72% 0.04 6
GRUPAAZOTY 15:41 71.50 70.01 2.13% 1.49 9 982 959
GTC 15:28 8.05 8.08 0.37% 0.03 171 033
HANDLOWY 15:32 76.50 76.56 0.08% 0.06 894 892
HARPER 09:27 0.95 0.95 0.00% 0.00 999
HAWE 15:05 0.30 0.30 0.00% 0.00 27 074
HELIO 12:59 9.51 9.40 1.17% 0.11 20 332
HERKULES 14:10 3.39 3.38 0.30% 0.01 32 376
HUBSTYLE 15:00 2.44 2.36 3.39% 0.08 15 378
HYDROTOR 10:25 38.75 39.49 1.87% 0.74 1 008
HYPERION 14:07 2.40 2.49 3.61% 0.09 7 682
I2DEV 14:38 19.50 19.90 2.01% 0.40 80 574
IALBGR 14:52 10.60 10.62 0.19% 0.02 124 508
IBSM ----- 23.00 23.00 0.00% 0.00 ----------
IDEABANK 09:00 23.25 23.25 0.00% 0.00 23
IDMSA 15:00 0.75 0.75 0.00% 0.00 4 067
IFCAPITAL 15:37 0.54 0.56 3.57% 0.02 22 415
IFSA 13:05 0.54 0.58 6.90% 0.04 851
IIAAV 10:31 7.56 7.56 0.00% 0.00 1 512
IMCOMPANY 15:33 8.80 8.40 4.76% 0.40 141 129
IMMOBILE 14:01 3.32 3.35 0.90% 0.03 2 241
IMPEL 15:35 23.48 23.50 0.09% 0.02 9 001
IMPERA 14:42 1.33 1.32 0.76% 0.01 47
IMPEXMET 15:26 3.23 3.25 0.62% 0.02 481 551
IMS 14:50 2.98 3.00 0.67% 0.02 9 522
INC 13:07 1.65 1.75 5.71% 0.10 194
INDATA 15:34 0.70 0.71 1.41% 0.01 36 981
INDYGO 09:00 0.88 0.90 2.22% 0.02 9
INDYKPOL 13:17 50.00 49.95 0.10% 0.05 18 251
INGBSK 15:41 167.05 169.00 1.15% 1.95 3 774 016
INPOST 15:24 10.43 9.58 8.87% 0.85 248 486
INPRO 09:00 4.30 4.27 0.70% 0.03 4
INSTALKRK 11:38 13.67 13.73 0.44% 0.06 15 753
INTEGERPL 15:41 45.20 42.30 6.86% 2.90 2 996 659
INTERAOLT ----- 15.40 15.40 0.00% 0.00 ----------
INTERBUD 09:49 0.63 0.61 3.28% 0.02 15 972
INTERCARS 15:09 285.00 284.20 0.28% 0.80 1 397 315
INTERFERI 15:39 4.20 4.48 6.25% 0.28 30 247
INTERSPPL 09:00 1.90 1.83 3.83% 0.07 2
INTROL 14:53 9.00 9.00 0.00% 0.00 315
INVISTA 14:51 1.40 1.40 0.00% 0.00 154
IPOPEMA 10:27 1.85 1.83 1.09% 0.02 956
IQP 15:00 0.44 0.44 0.00% 0.00 604
IZOBLOK 14:30 175.00 175.00 0.00% 0.00 76 302
IZOLACJA 14:58 1.50 1.61 6.83% 0.11 1 542
IZOSTAL 09:00 5.60 5.62 0.36% 0.02 56
JHMDEV 10:40 1.32 1.31 0.76% 0.01 67
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 15:42 70.86 71.21 0.49% 0.35 15 778 190
JWCONSTR 14:58 4.52 4.54 0.44% 0.02 16 760
K2INTERNT 15:41 12.99 13.00 0.08% 0.01 24 449
KANIA 15:16 2.12 2.10 0.95% 0.02 142 788
KBDOM 14:40 3.21 3.34 3.89% 0.13 1 222
KCI 15:34 0.66 0.66 0.00% 0.00 1 782
KDMSHIPNG 11:00 1.49 1.37 8.76% 0.12 164
KERDOS 15:26 0.07 0.08 12.50% 0.01 26 103
KERNEL 15:41 74.50 73.86 0.87% 0.64 6 737 009
KETY 15:42 387.10 385.00 0.55% 2.10 2 098 412
KGHM 15:42 110.30 109.00 1.19% 1.30 99 855 720
KGL ----- 20.01 20.01 0.00% 0.00 ----------
KINOPOL 15:36 11.86 11.45 3.58% 0.41 13 289
KOFOL ----- 60.00 60.00 0.00% 0.00 ----------
KOGENERA 15:13 92.40 91.80 0.65% 0.60 17 363
KOMPAP ----- 8.70 8.70 0.00% 0.00 ----------
KOMPUTRON 15:31 6.36 6.48 1.85% 0.12 88 280
KONSSTALI 15:40 29.45 28.50 3.33% 0.95 389 067
KOPEX 14:26 3.63 3.65 0.55% 0.02 83 111
KPPD ----- 26.60 26.60 0.00% 0.00 ----------
KRAKCHEM 14:49 3.13 3.15 0.63% 0.02 8 907
KREC 15:30 6.92 6.91 0.14% 0.01 701 530
KREDYTIN 15:39 23.40 23.70 1.27% 0.30 18 438
KREZUS 15:37 1.82 1.76 3.41% 0.06 213 115
KRKA 13:54 240.00 229.10 4.76% 10.90 2 400
KRUK 15:37 243.75 241.95 0.74% 1.80 1 706 324
KRUK-PDA ----- 237.00 237.00 0.00% 0.00 ----------
KRUSZWICA 13:03 59.30 58.75 0.94% 0.55 105 411
KRVITAMIN 09:00 8.15 8.15 0.00% 0.00 8
KSGAGRO 15:36 2.47 2.30 7.39% 0.17 56 497
LABOPRINT 09:00 6.86 6.86 0.00% 0.00 7
LARK 15:40 0.81 0.81 0.00% 0.00 19 366
LARQ 09:00 8.08 8.08 0.00% 0.00 8
LCCORP 15:13 1.97 1.97 0.00% 0.00 57 469
LENA 15:22 3.94 3.88 1.55% 0.06 26 527
LENTEX 10:16 10.41 10.22 1.86% 0.19 1 290
LIBET 13:45 1.50 1.46 2.74% 0.04 26 411
LIVECHAT 15:40 48.10 46.77 2.84% 1.33 574 737
LOKUM 13:20 13.30 13.20 0.76% 0.10 40
LOTOS 15:41 39.07 38.76 0.80% 0.31 6 982 857
LPP 15:36 5 340.00 5 349.90 0.19% 9.90 3 063 544
LSISOFT 15:34 10.25 9.95 3.02% 0.30 42 253
LUBAWA 15:37 1.10 1.11 0.90% 0.01 64 435
MABION 15:41 77.80 78.00 0.26% 0.20 279 207
MAKARONPL ----- 6.53 6.53 0.00% 0.00 ----------
MANGATA 11:19 103.00 102.80 0.19% 0.20 928
MARVIPOL 15:02 11.89 11.70 1.62% 0.19 10 225
MASTERPHA 09:00 6.95 7.00 0.71% 0.05 70
MBANK 15:41 347.20 358.10 3.04% 10.90 11 391 090
MBWS 10:03 75.70 73.00 3.70% 2.70 76
MCI 15:00 9.00 8.99 0.11% 0.01 14 430
MCLOGIC ----- 38.00 38.00 0.00% 0.00 ----------
MDIENERGIA 15:37 5.45 5.46 0.18% 0.01 489 743
MEDIACAP 10:50 2.55 2.50 2.00% 0.05 956
MEDIATEL 09:00 0.77 0.77 0.00% 0.00 1
MEDICALG 13:17 307.00 305.10 0.62% 1.90 37 510
MEGARON 11:00 14.01 14.01 0.00% 0.00 210
MENNICA 13:40 17.80 18.05 1.39% 0.25 6 945
MERCATOR 15:36 20.00 20.47 2.30% 0.47 169 949
MERCOR 15:25 10.65 10.89 2.20% 0.24 28 178
MEXPOLSKA 15:10 6.95 7.00 0.71% 0.05 132 392
MFO 15:12 26.46 25.50 3.76% 0.96 32 739
MILKILAND 15:26 2.18 2.11 3.32% 0.07 23 269
MILLENNIUM 15:33 5.53 5.66 2.30% 0.13 9 643 324
MIRACULUM 14:53 1.57 1.51 3.97% 0.06 10 898
MIRBUD 15:40 0.86 0.84 2.38% 0.02 288 126
MLPGROUP 09:00 47.50 47.50 0.00% 0.00 95
MNI 15:25 0.22 0.23 4.35% 0.01 29 041
MOBRUK ----- 18.81 18.81 0.00% 0.00 ----------
MOJ ----- 0.64 0.64 0.00% 0.00 ----------
MOL 11:25 298.40 300.00 0.53% 1.60 62 985
MONNARI 15:37 9.40 9.42 0.21% 0.02 318 146
MOSTALPLC 15:25 11.85 12.00 1.25% 0.15 13 465
MOSTALWAR 11:48 11.30 11.30 0.00% 0.00 16 164
MOSTALZAB 14:56 1.17 1.16 0.86% 0.01 58 077
MUZA 12:15 3.35 3.36 0.30% 0.01 516
MWTRADE 14:27 10.50 10.60 0.94% 0.10 3 155
NETIA 15:20 4.41 4.40 0.23% 0.01 2 165 072
NETMEDIA 09:20 6.46 6.46 0.00% 0.00 32
NEUCA 15:41 399.00 399.00 0.00% 0.00 402 091
NEWAG 15:36 16.44 16.45 0.06% 0.01 14 053
NEWWORLDR ----- 0.02 0.02 0.00% 0.00 ----------
NORTCOAST ----- 5.10 5.10 0.00% 0.00 ----------
NOVITA 09:38 66.13 66.13 0.00% 0.00 529
NOWAGALA 09:00 1.17 1.17 0.00% 0.00 655
NTTSYSTEM 11:35 2.99 2.95 1.36% 0.04 4 931
ODLEWNIE 15:28 4.47 4.40 1.59% 0.07 33 416
OEX 14:55 18.23 18.25 0.11% 0.02 10 272
OLYMPIC ----- 7.95 7.95 0.00% 0.00 ----------
OPENFIN 10:52 1.31 1.34 2.24% 0.03 9 524
OPENFIN-PDA ----- 1.31 1.31 0.00% 0.00 ----------
OPONEO.PL 15:42 45.59 44.65 2.11% 0.94 508 535
OPTEAM 15:39 8.35 8.41 0.71% 0.06 23 209
ORANGEPL 15:42 5.58 5.60 0.36% 0.02 6 314 770
ORBIS 15:20 70.00 70.00 0.00% 0.00 76 580
ORCOGROUP ----- 1.02 1.02 0.00% 0.00 ----------
ORION 13:22 79.89 77.00 3.75% 2.89 1 018
ORZBIALY 15:17 9.02 9.08 0.66% 0.06 5 652
OTLOG 15:23 22.86 24.40 6.31% 1.54 45 935
OTMUCHOW 14:25 3.70 3.84 3.65% 0.14 9 723
OVOSTAR ----- 85.00 85.00 0.00% 0.00 ----------
PAGED 12:36 51.50 52.01 0.98% 0.51 62 218
PAMAPOL 13:29 1.51 1.56 3.21% 0.05 12 663
PANOVA 10:35 25.10 25.00 0.40% 0.10 18 649
PATENTUS 15:03 0.80 0.84 4.76% 0.04 8 756
PBG 15:28 2.74 2.78 1.44% 0.04 78 821
PBKM 14:05 59.95 59.80 0.25% 0.15 14 598
PBSFINANSE 15:01 1.60 1.82 12.09% 0.22 160
PCCEXOL 10:18 1.68 1.68 0.00% 0.00 201
PCCINTER 14:17 2.06 2.11 2.37% 0.05 7 792
PCCROKITA 15:39 67.32 67.10 0.33% 0.22 105 760
PCGUARD 15:24 0.07 0.07 0.00% 0.00 8 829
PCM 15:35 33.90 33.90 0.00% 0.00 170 719
PEGAS 15:14 127.00 123.70 2.67% 3.30 181 156
PEIXIN 15:21 2.40 2.43 1.23% 0.03 1 197
PEKABEX 14:42 10.80 10.80 0.00% 0.00 74
PEKAO 15:42 131.20 128.00 2.50% 3.20 95 221 576
PELION 15:07 49.60 49.80 0.40% 0.20 105 459
PEMANAGER 13:06 57.50 55.76 3.12% 1.74 20 418
PEMUG 15:00 0.62 0.62 0.00% 0.00 6
PEP 15:40 10.97 11.18 1.88% 0.21 78 171
PEPEES 15:29 1.13 1.17 3.42% 0.04 63 740
PETROLINV 15:32 9.41 9.15 2.84% 0.26 559 358
PFLEIDER 15:23 35.90 36.40 1.37% 0.50 108 272
PGE 15:42 10.35 10.33 0.19% 0.02 7 648 128
PGNIG 15:41 5.52 5.45 1.28% 0.07 11 517 833
PGODLEW 14:39 5.92 6.20 4.52% 0.28 213
PGSSOFT 15:27 13.69 13.65 0.29% 0.04 192 313
PHN 14:35 16.50 16.70 1.20% 0.20 12 712
PKNORLEN 15:42 85.68 86.50 0.95% 0.82 46 636 416
PKOBP 15:42 30.17 29.87 1.00% 0.30 58 568 268
PKPCARGO 15:41 51.40 50.99 0.80% 0.41 1 268 063
PLASTBOX 14:55 2.25 2.28 1.32% 0.03 21 377
PLATYNINW 15:32 0.90 1.02 11.76% 0.12 25 722
PLAYWAY 15:21 44.51 45.00 1.09% 0.49 37 253
PLAZACNTR 15:12 10.83 11.08 2.26% 0.25 18 535
PMPG 11:33 3.40 3.38 0.59% 0.02 928
POLCOLORIT ----- 1.85 1.85 0.00% 0.00 ----------
POLICE 14:58 23.00 23.20 0.86% 0.20 2 664
POLIMEXMS 15:39 5.19 5.05 2.77% 0.14 6 870 520
POLMED 11:36 2.86 2.88 0.69% 0.02 9 535
POLNA 13:26 19.82 19.82 0.00% 0.00 5 153
POLNORD 15:16 8.30 8.39 1.07% 0.09 139 779
POLWAX 15:17 17.70 17.00 4.12% 0.70 753 715
POZBUD 15:19 3.88 3.70 4.86% 0.18 146 032
PRAGMAFA 09:51 13.80 13.80 0.00% 0.00 552
PRAGMAINK 14:14 9.70 9.96 2.61% 0.26 116 589
PRAIRIE 15:24 1.14 1.11 2.70% 0.03 256 525
PRIMAMODA 15:42 3.86 3.17 21.77% 0.69 259 594
PROCAD 12:16 1.62 1.62 0.00% 0.00 829
PROCHEM 11:57 17.44 17.40 0.23% 0.04 70
PROCHNIK 15:41 1.08 1.07 0.93% 0.01 28 042
PROJPRZEM 09:00 8.10 8.00 1.25% 0.10 16
PROTEKTOR 14:38 3.06 3.05 0.33% 0.01 12 391
PROVIDENT 10:03 10.05 9.99 0.60% 0.06 10
PULAWY 15:29 197.90 199.45 0.78% 1.55 24 081
PWRMEDIA 14:13 2.00 1.97 1.52% 0.03 22 823
PZU 15:42 34.56 33.62 2.80% 0.94 37 636 072
QUANTUM 12:52 8.99 9.15 1.75% 0.16 36 345
QUERCUS 15:35 5.17 5.24 1.34% 0.07 109 638
QUMAK 15:03 5.35 5.12 4.49% 0.23 348 683
RADPOL 15:40 3.20 3.38 5.33% 0.18 40 482
RAFAKO 15:30 6.75 6.76 0.15% 0.01 1 072 969
RAFAMET 14:49 17.80 17.70 0.56% 0.10 196
RAINBOW 15:33 27.27 26.82 1.68% 0.45 155 694
RANKPROGR 14:23 1.65 1.66 0.60% 0.01 73 438
RAWLPLUG 12:43 10.99 11.24 2.22% 0.25 11 759
REDAN 14:44 2.26 2.37 4.64% 0.11 62 692
REDWOOD 15:40 1.03 1.02 0.98% 0.01 2 190
REGNON 15:00 0.35 0.38 7.89% 0.03 46
REINHOLD ----- 0.23 0.23 0.00% 0.00 ----------
RELPOL 15:29 8.25 8.13 1.48% 0.12 40 205
REMAK 12:59 14.30 13.80 3.62% 0.50 12 891
RESBUD 15:37 1.06 1.09 2.75% 0.03 319 755
ROBYG 15:41 3.07 3.07 0.00% 0.00 1 267 485
RONSON 15:21 1.60 1.60 0.00% 0.00 19 232
ROPCZYCE 11:57 20.00 20.00 0.00% 0.00 4 500
RUBICON 14:43 1.27 1.23 3.25% 0.04 549
SADOVAYA 15:00 0.50 0.52 3.85% 0.02 5 315
SANOK 15:25 59.98 59.55 0.72% 0.43 49 325
SANTANDER 13:38 22.90 23.00 0.43% 0.10 137
SANWIL 15:00 0.63 0.61 3.28% 0.02 2 520
SARE ----- 18.80 18.80 0.00% 0.00 ----------
SCOPAK ----- 1.53 1.53 0.00% 0.00 ----------
SECOGROUP 13:18 20.00 20.86 4.12% 0.86 18 549
SEKO 14:03 6.95 6.74 3.12% 0.21 7 645
SELENAFM 15:18 19.56 19.80 1.21% 0.24 1 565
SELVITA 14:12 28.40 27.40 3.65% 1.00 60 063
SERINUS 15:30 1.55 1.60 3.13% 0.05 253 901
SFINKS 15:41 3.10 2.85 8.77% 0.25 1 528 804
SILVANO 13:29 12.50 13.40 6.72% 0.90 88 754
SIMPLE ----- 6.40 6.40 0.00% 0.00 ----------
SKARBIEC 15:02 28.80 28.77 0.10% 0.03 35 528
SKOTAN 15:33 0.60 0.61 1.64% 0.01 38 983
SKYLINE 11:54 0.64 0.63 1.59% 0.01 8 024
SNIEZKA 13:31 59.95 59.95 0.00% 0.00 4 611
SOHODEV 14:43 1.40 1.38 1.45% 0.02 3 723
SOLAR 15:25 1.21 1.22 0.82% 0.01 7 024
SONEL 11:34 10.30 10.35 0.48% 0.05 6 697
SOPHARMA 10:39 6.90 7.25 4.83% 0.35 702
STALEXP 15:40 3.81 3.77 1.06% 0.04 1 278 655
STALPROD 15:40 540.00 533.00 1.31% 7.00 45 107
STALPROFI 10:05 13.38 13.38 0.00% 0.00 1 978
STAPORKOW 13:38 3.50 3.60 2.78% 0.10 8 274
STARHEDGE 11:45 0.60 0.57 5.26% 0.03 683
STELMET 14:29 30.65 30.70 0.16% 0.05 23 481
SUNEX 15:38 3.35 3.39 1.18% 0.04 15 716
SUWARY 09:00 8.08 8.08 0.00% 0.00 8
SWISSMED 09:47 1.31 1.29 1.55% 0.02 9
SYGNITY 15:36 5.71 5.74 0.52% 0.03 64 691
SYNEKTIK 15:11 15.20 15.23 0.20% 0.03 893
SYNTHOS 15:41 5.26 5.31 0.94% 0.05 6 663 601
TALANX ----- 124.00 124.00 0.00% 0.00 ----------
TALEX 10:03 21.96 21.96 0.00% 0.00 22
TARCZYNSKI 12:12 12.30 12.45 1.20% 0.15 8 345
TATRY 15:27 124.00 124.00 0.00% 0.00 6 820
TAURONPE 15:39 2.84 2.86 0.70% 0.02 7 605 397
TERMOREX ----- 2.50 2.50 0.00% 0.00 ----------
TESGAS 11:07 3.12 3.12 0.00% 0.00 2 772
TIM 15:04 11.99 12.27 2.28% 0.28 171 447
TOPMEDICA 15:11 0.22 0.14 57.14% 0.08 60 719
TORPOL 15:05 11.89 11.80 0.76% 0.09 994 016
TOYA 09:42 5.92 5.92 0.00% 0.00 928
TRAKCJA 14:49 14.68 14.57 0.75% 0.11 1 832 218
TRANSPOL 12:39 4.81 4.98 3.41% 0.17 54 950
TRITON ----- 2.39 2.39 0.00% 0.00 ----------
TXM-PDA 15:38 5.58 5.68 1.76% 0.10 867
ULMA 09:00 68.00 68.00 0.00% 0.00 68
UNIBEP 15:14 10.50 10.50 0.00% 0.00 18 479
UNICREDIT 15:08 11.45 11.94 4.10% 0.49 150 675
UNIMA 15:39 3.55 3.32 6.93% 0.23 73 505
UNIWHEELS 14:43 219.00 219.00 0.00% 0.00 147 383
URSUS 15:41 2.35 2.37 0.84% 0.02 228 697
VANTAGE 15:37 3.29 3.25 1.23% 0.04 190 831
VIGOSYS 13:33 252.00 258.50 2.51% 6.50 41 923
VINDEXUS 14:53 7.83 7.75 1.03% 0.08 32 598
VISTAL 14:51 9.25 9.19 0.65% 0.06 8 371
VISTULA 15:31 3.20 3.10 3.23% 0.10 1 038 575
VIVID 15:03 4.14 4.18 0.96% 0.04 64 329
VOTUM 14:39 11.74 11.68 0.51% 0.06 1 419
VOXEL 15:05 18.68 18.95 1.42% 0.27 26 447
WADEX 13:51 5.00 4.93 1.42% 0.07 575
WARIMPEX ----- 3.83 3.83 0.00% 0.00 ----------
WASKO 15:39 1.25 1.25 0.00% 0.00 35 913
WAWEL 14:31 1 060.00 1 041.10 1.82% 18.90 141 948
WDX 10:34 6.90 6.85 0.73% 0.05 4 621
WESTAISIC ----- 0.08 0.08 0.00% 0.00 ----------
WIELTON 15:18 12.56 12.57 0.08% 0.01 139 273
WIKANA 14:28 1.41 1.49 5.37% 0.08 200
WILBO 15:41 0.75 0.74 1.35% 0.01 42 424
WINVEST 13:34 2.09 2.08 0.48% 0.01 362
WIRTUALNA 14:39 54.50 54.00 0.93% 0.50 132 653
WISTIL 15:00 69.00 69.10 0.14% 0.10 4 416
WITTCHEN 15:01 16.76 16.80 0.24% 0.04 9 069
WOJAS 15:01 5.57 5.71 2.45% 0.14 5 854
WORKSERV 13:55 10.92 10.99 0.64% 0.07 2 064
XTB 15:32 7.32 7.87 6.99% 0.55 23 293
YOLO 10:04 4.52 4.46 1.35% 0.06 5 817
ZAMET 15:31 1.40 1.43 2.10% 0.03 26 875
ZASTAL 15:00 0.26 0.26 0.00% 0.00 23 585
ZEPAK 13:47 12.50 12.40 0.81% 0.10 17 313
ZPUE 09:00 398.50 398.50 0.00% 0.00 399
ZREMB 15:00 0.66 0.66 0.00% 0.00 3 960
ZUE 15:04 9.40 9.27 1.40% 0.13 34 415
ZYWIEC 09:26 445.00 449.90 1.09% 4.90 3 115

Zobacz legendę do powyższej tabeli




© 2004-2016 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.