Please enable / Bitte aktiviere JavaScript!
Veuillez activer / Por favor activa el Javascript![ Strona główna mybank.pl ]
Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 17:00 0.70 0.69 1.45% 0.01 9 877
08OCTAVA 15:00 1.06 1.11 4.50% 0.05 220
11BIT 17:04 138.00 139.65 1.18% 1.65 907 594
4FUNMEDIA 17:00 4.91 4.90 0.20% 0.01 42 641
AATHOLD 12:07 17.15 17.60 2.56% 0.45 3 483
ABADONRE ----- 5.01 5.01 0.00% 0.00 ----------
ABCDATA 17:00 1.84 1.87 1.60% 0.03 196 147
ABMSOLID 17:00 9.00 9.30 3.23% 0.30 6 310
ABPL 17:00 35.50 35.50 0.00% 0.00 15 801
ACAUTOGAZ 16:23 41.99 41.99 0.00% 0.00 140 257
ACTION 17:00 4.17 4.08 2.21% 0.09 430 417
ADIUVO 17:00 27.79 27.65 0.51% 0.14 139 641
AGORA 16:32 11.12 10.96 1.46% 0.16 41 137
AGROTON 17:00 3.69 3.19 15.67% 0.50 1 322 096
AGROWILL ----- 1.90 1.90 0.00% 0.00 ----------
AILLERON 17:00 8.43 8.29 1.69% 0.14 4 966
AIRWAY 17:00 1.67 1.68 0.60% 0.01 54 552
ALCHEMIA 17:00 4.98 5.02 0.80% 0.04 69 703
ALIOR 17:00 47.48 47.44 0.08% 0.04 19 078 352
ALMA 17:00 1.35 1.20 12.50% 0.15 135 391
ALTA 09:07 2.98 2.98 0.00% 0.00 3
ALTUSTFI 17:00 15.02 15.43 2.66% 0.41 1 604 324
ALUMETAL 17:03 59.10 58.80 0.51% 0.30 1 167 728
AMBRA 16:32 7.99 7.95 0.50% 0.04 19 768
AMICA 17:00 189.00 189.95 0.50% 0.95 940 450
AMREST 17:00 285.00 285.00 0.00% 0.00 1 161 885
APATOR 16:45 29.05 29.01 0.14% 0.04 416 003
APLISENS 09:00 12.70 12.70 0.00% 0.00 25
APLITT 14:12 0.96 0.96 0.00% 0.00 453
APSENERGY 17:00 3.36 3.32 1.20% 0.04 7
ARCHICOM 16:23 14.45 14.60 1.03% 0.15 9 171
ARCTIC 17:01 5.52 5.60 1.43% 0.08 336 439
ARCUS 16:49 1.05 1.14 7.89% 0.09 9 307
ARTERIA 17:00 9.23 9.59 3.75% 0.36 308 348
ARTIFEX 17:03 21.01 21.21 0.94% 0.20 77 565
ARTIFEX-PDA 17:00 23.86 23.84 0.08% 0.02 48
ASBIS 17:00 2.84 2.84 0.00% 0.00 327 706
ASMGROUP 13:36 3.80 3.85 1.30% 0.05 8 497
ASSECOBS 13:18 22.85 22.84 0.04% 0.01 3 087
ASSECOPOL 17:00 52.12 53.22 2.07% 1.10 7 844 229
ASSECOSEE 11:50 9.21 9.00 2.33% 0.21 18
ASSECOSLO ----- 23.50 23.50 0.00% 0.00 ----------
ASTARTA 17:00 52.71 53.09 0.72% 0.38 12 672
ATAL 15:49 30.30 30.86 1.81% 0.56 91 613
ATENDE 13:40 3.47 3.57 2.80% 0.10 15 250
ATLANTAPL ----- 6.74 6.74 0.00% 0.00 ----------
ATLANTIS 14:49 0.60 0.61 1.64% 0.01 1 781
ATLASEST 12:18 1.03 1.07 3.74% 0.04 2 764
ATM 15:12 10.00 9.80 2.04% 0.20 7 657
ATMGRUPA 17:01 4.05 4.00 1.25% 0.05 133 243
ATREM 17:00 3.12 3.17 1.58% 0.05 24 381
AUTOPARTN 17:00 4.25 4.25 0.00% 0.00 129 591
AVIAAML 17:00 6.45 6.39 0.94% 0.06 35 175
AVIASG 14:19 22.50 22.50 0.00% 0.00 4 000
AWBUD ----- 5.48 5.48 0.00% 0.00 ----------
B3SYSTEM ----- 0.48 0.48 0.00% 0.00 ----------
BACD ----- 0.29 0.29 0.00% 0.00 ----------
BALTONA 16:15 2.98 3.11 4.18% 0.13 102 487
BBIDEV 17:00 0.80 0.80 0.00% 0.00 47 429
BEDZIN 12:25 23.89 23.89 0.00% 0.00 24
BENEFIT 17:00 695.00 699.95 0.71% 4.95 35 510
BERLING 11:00 4.23 4.29 1.40% 0.06 909
BEST ----- 20.95 20.95 0.00% 0.00 ----------
BETACOM 17:00 11.74 11.74 0.00% 0.00 9 264
BGZBNPP 09:00 57.60 57.00 1.05% 0.60 58
BIOMEDLUB 17:04 0.99 1.03 3.88% 0.04 631 994
BIOTON 17:00 8.70 8.70 0.00% 0.00 438 740
BIUROIK-PDA 15:56 17.80 17.80 0.00% 0.00 10 120
BMPAG 17:00 3.00 2.95 1.69% 0.05 654
BOGDANKA 17:00 66.50 69.26 3.98% 2.76 10 060 449
BORYSZEW 17:04 8.00 8.00 0.00% 0.00 1 242 958
BOS 16:49 9.09 9.00 1.00% 0.09 78 994
BOWIM 16:14 3.20 3.30 3.03% 0.10 6 491
BRASTER 17:00 17.94 18.50 3.03% 0.56 2 403 432
BRIJU 16:45 31.00 29.68 4.45% 1.32 583 261
BSCDRUK 17:00 31.99 31.00 3.19% 0.99 27 773
BUDIMEX 17:02 207.00 205.00 0.98% 2.00 2 805 460
BUDOPOL ----- 0.05 0.05 0.00% 0.00 ----------
BUMECH 17:00 0.74 0.78 5.13% 0.04 456 480
BUWOG ----- 96.99 96.99 0.00% 0.00 ----------
BYTOM 17:03 2.29 2.34 2.14% 0.05 151 796
BZWBK 17:00 319.60 314.65 1.57% 4.95 46 304 576
CALATRAVA 15:11 0.93 0.91 2.20% 0.02 7 122
CAPITAL 14:48 2.60 2.62 0.76% 0.02 81 437
CCC 17:00 193.95 194.45 0.26% 0.50 18 189 804
CDPROJEKT 17:01 51.10 52.61 2.87% 1.51 16 837 608
CDRL 17:00 28.00 27.00 3.70% 1.00 182 081
CELTIC 16:37 3.75 3.75 0.00% 0.00 1 645
CEZ 16:13 67.49 67.80 0.46% 0.31 350 780
CFI 17:04 1.00 1.11 9.91% 0.11 1 934 867
CHEMOS 17:00 1.23 1.23 0.00% 0.00 110 534
CIECH 17:00 55.00 55.30 0.54% 0.30 3 243 786
CIGAMES 17:00 25.57 25.19 1.51% 0.38 1 046 805
----- 0.00 0.00 1.51% 0.38 ----------
CITYSERV 13:07 9.99 10.00 0.10% 0.01 39 622
CLNPHARMA 17:00 24.65 23.51 4.85% 1.14 2 022 349
CNT 10:16 8.05 8.05 0.00% 0.00 435
COALENERG 15:29 1.14 1.12 1.79% 0.02 27 249
COGNOR 17:04 1.49 1.49 0.00% 0.00 37 741
COLIAN 17:00 3.28 3.29 0.30% 0.01 103 678
COMARCH 17:00 167.00 170.00 1.76% 3.00 160 053
COMP 09:00 58.67 57.20 2.57% 1.47 117
COMPERIA 15:07 2.80 2.71 3.32% 0.09 13 499
CORMAY 17:03 2.20 2.10 4.76% 0.10 839 462
CPGROUP 09:00 6.30 6.30 0.00% 0.00 6
CUBEITG 17:00 5.00 5.00 0.00% 0.00 2 366
CYFRPLSAT 17:04 25.03 25.20 0.67% 0.17 14 285 139
CZTOREBKA 09:00 0.79 0.80 1.25% 0.01 8
DEBICA 15:21 93.50 93.99 0.52% 0.49 2 962
DECORA 17:00 10.10 10.16 0.59% 0.06 11 802
DEKPOL 15:20 9.01 9.00 0.11% 0.01 3 717
DELKO 17:00 11.59 10.97 5.65% 0.62 262 582
DGA 17:00 4.19 4.20 0.24% 0.01 8
DOMDEV 16:42 57.50 57.50 0.00% 0.00 475 084
DREWEX 16:48 1.30 1.37 5.11% 0.07 6 550
DROP 15:00 1.00 1.00 0.00% 0.00 1 500
DROZAPOL 14:17 1.85 1.90 2.63% 0.05 3 716
ECHO 17:01 6.33 6.18 2.43% 0.15 1 471 787
EDINVEST 16:32 1.87 1.82 2.75% 0.05 3 005
EFEKT 17:00 29.77 29.75 0.07% 0.02 18 501
EKOEXPORT 17:04 16.75 16.65 0.60% 0.10 825 294
ELBUDOWA 16:32 93.00 93.00 0.00% 0.00 78 781
ELEKTROTI 17:00 12.10 13.00 6.92% 0.90 54 033
ELEMENTAL 17:00 3.60 3.60 0.00% 0.00 175 502
ELKOP 17:00 1.39 1.34 3.73% 0.05 1 331
ELZAB 17:00 16.60 16.70 0.60% 0.10 38 817
EMCINSMED 09:00 9.90 9.90 0.00% 0.00 10
EMPERIA 17:00 64.40 64.80 0.62% 0.40 163 406
ENAP 15:44 1.00 1.00 0.00% 0.00 4 010
ENEA 17:00 9.53 9.55 0.21% 0.02 18 792 224
ENELMED 12:47 9.50 9.45 0.53% 0.05 57 704
ENERGA 17:04 8.95 8.41 6.42% 0.54 51 344 688
ENERGOINS 15:38 5.35 5.38 0.56% 0.03 3 877
ENTER 17:02 22.00 22.00 0.00% 0.00 114 690
ERBUD 16:29 26.60 26.73 0.49% 0.13 19 075
ERG 17:00 57.70 58.98 2.17% 1.28 94 899
ERGIS 16:34 5.70 5.76 1.04% 0.06 143 173
ESOTIQ 17:04 10.80 10.68 1.12% 0.12 74 591
ESSYSTEM 17:00 2.27 2.46 7.72% 0.19 5 937
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 17:00 36.25 36.00 0.69% 0.25 32 565
EUROCASH 17:00 37.35 37.21 0.38% 0.14 15 272 991
EUROHOLD 11:35 1.90 1.90 0.00% 0.00 3 655
EUROTEL 17:04 18.80 18.58 1.18% 0.22 378 210
EVEREST 11:00 0.19 0.19 0.00% 0.00 1 444
EXILLON ----- 4.88 4.88 0.00% 0.00 ----------
FAM 17:00 4.00 3.90 2.56% 0.10 56 702
FAMUR 17:03 4.24 4.35 2.53% 0.11 139 365
FARMACOL 14:50 52.00 51.98 0.04% 0.02 111 789
FASING 16:37 14.00 13.80 1.45% 0.20 9 488
FASTFIN 17:00 1.46 1.49 2.01% 0.03 2 818
FEERUM 16:18 14.97 13.99 7.01% 0.98 1 960
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FERRO 17:00 12.19 12.11 0.66% 0.08 74 627
FERRUM 17:00 3.72 3.72 0.00% 0.00 21 660
FMG 15:20 0.34 0.34 0.00% 0.00 8
FON 14:37 0.61 0.63 3.17% 0.02 913
FORTE 17:00 75.00 75.90 1.19% 0.90 95 601
FORTUNA ----- 14.52 14.52 0.00% 0.00 ----------
FOTA 17:00 0.94 0.91 3.30% 0.03 2
GEKOPLAST 17:00 12.00 11.97 0.25% 0.03 504
GETIN 17:01 0.96 0.96 0.00% 0.00 443 045
GETINOBLE 17:01 1.14 1.16 1.72% 0.02 2 592 667
GINOROSSI 16:32 2.30 2.35 2.13% 0.05 37 000
GLCOSMED 17:00 6.09 6.08 0.16% 0.01 12
GOBARTO 17:02 6.70 6.71 0.15% 0.01 207 938
GORENJE 09:00 26.20 26.30 0.38% 0.10 812
GPW 17:01 38.65 37.48 3.12% 1.17 1 201 669
GRAVITON 10:51 1.71 1.71 0.00% 0.00 3
GROCLIN 17:03 15.69 15.22 3.09% 0.47 455 030
GRODNO 17:00 5.76 5.77 0.17% 0.01 59 533
GRUPAAZOTY 17:00 62.70 61.45 2.03% 1.25 3 945 583
GTC 17:03 8.24 8.18 0.73% 0.06 531 356
HANDLOWY 17:04 72.00 72.90 1.23% 0.90 3 238 478
HARPER 09:05 0.89 0.85 4.71% 0.04 12
HAWE ----- 0.33 0.33 0.00% 0.00 ----------
HELIO 09:01 8.70 8.79 1.02% 0.09 6 504
HERKULES 16:13 2.92 2.91 0.34% 0.01 45 166
HUBSTYLE 16:11 2.80 2.43 15.23% 0.37 245 698
HUTMEN 15:00 5.39 5.25 2.67% 0.14 9 234
HYDROTOR 17:00 39.00 39.01 0.03% 0.01 702
HYPERION 17:00 1.85 1.58 17.09% 0.27 28 838
I2DEV 16:46 20.30 20.30 0.00% 0.00 8 607
IALBGR 16:35 9.60 9.66 0.62% 0.06 24 798
IBSM ----- 30.00 30.00 0.00% 0.00 ----------
IDEABANK 17:00 22.70 23.00 1.30% 0.30 705 900
IDMSA 15:00 0.70 0.80 12.50% 0.10 4 183
IFCAPITAL ----- 0.59 0.59 0.00% 0.00 ----------
IFSA 17:00 0.67 0.66 1.52% 0.01 1 251
IIAAV 13:53 8.87 8.80 0.80% 0.07 231
IMCOMPANY 17:00 7.80 7.66 1.83% 0.14 14 785
IMMOBILE 17:00 3.30 3.38 2.37% 0.08 5 376
IMPEL 16:32 23.75 23.75 0.00% 0.00 261
IMPERA 16:36 1.35 1.33 1.50% 0.02 21 767
IMPEXMET 17:03 3.23 3.15 2.54% 0.08 929 841
IMS 16:47 2.66 2.66 0.00% 0.00 531
INC 16:27 1.70 1.70 0.00% 0.00 1 751
INDATA 17:00 0.65 0.67 2.99% 0.02 257 298
INDYGO 16:18 0.80 0.84 4.76% 0.04 4 215
INDYKPOL 16:33 54.38 53.90 0.89% 0.48 3 406
INGBSK 17:02 157.25 162.00 2.93% 4.75 2 198 079
INPOST 16:31 8.18 8.27 1.09% 0.09 39 647
INPRO 17:00 4.40 4.25 3.53% 0.15 5 619
INSTALKRK 17:00 13.75 13.95 1.43% 0.20 17 613
INTEGERPL 17:00 35.40 35.06 0.97% 0.34 454 733
INTERAOLT 16:16 13.00 13.00 0.00% 0.00 60 624
INTERBUD 14:01 0.63 0.63 0.00% 0.00 7 178
INTERCARS 17:00 279.00 280.00 0.36% 1.00 3 324 719
INTERFERI 15:00 4.56 4.56 0.00% 0.00 4 442
INTERSPPL 17:00 2.04 2.07 1.45% 0.03 1 826
INTROL 17:00 8.89 9.15 2.84% 0.26 5 965
INVISTA 12:41 1.30 1.30 0.00% 0.00 1 600
IPOPEMA 16:32 1.84 1.85 0.54% 0.01 1 962
IQP 17:00 0.47 0.48 2.08% 0.01 235
IZOBLOK 17:00 175.00 174.30 0.40% 0.70 47 099
IZOLACJA 11:06 1.56 1.60 2.50% 0.04 28
IZOSTAL ----- 5.70 5.70 0.00% 0.00 ----------
JHMDEV 17:00 1.22 1.23 0.81% 0.01 22 757
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 17:04 71.54 79.00 9.44% 7.46 156 249 520
JWCONSTR 17:00 4.60 4.63 0.65% 0.03 152 222
K2INTERNT 17:00 12.00 12.00 0.00% 0.00 31 581
KANIA 16:38 2.21 2.21 0.00% 0.00 19 894
KBDOM 16:12 1.99 1.97 1.02% 0.02 2 911
KCI 17:00 0.67 0.67 0.00% 0.00 20 708
KDMSHIPNG 11:07 1.52 1.58 3.80% 0.06 29 792
KERDOS 15:11 0.09 0.09 0.00% 0.00 9 223
KERNEL 17:01 65.50 65.49 0.02% 0.01 3 043 529
KETY 17:00 377.00 384.00 1.82% 7.00 1 564 374
KGHM 17:04 94.25 95.30 1.10% 1.05 212 245 792
KGL 17:01 21.00 20.99 0.05% 0.01 37 745
KINOPOL 16:45 11.82 11.95 1.09% 0.13 25 634
KOFOL ----- 60.00 60.00 0.00% 0.00 ----------
KOGENERA 17:00 94.00 95.00 1.05% 1.00 67 577
KOMPAP ----- 8.75 8.75 0.00% 0.00 ----------
KOMPUTRON 17:02 6.61 6.39 3.44% 0.22 169 321
KONSSTALI 17:00 25.10 25.85 2.90% 0.75 45 164
KOPEX 17:04 3.60 3.72 3.23% 0.12 302 569
KPPD 14:56 27.00 25.80 4.65% 1.20 41 179
KRAKCHEM 17:00 2.98 2.87 3.83% 0.11 10 006
KREC 17:00 6.80 6.65 2.26% 0.15 44 321
KREDYTIN 09:56 24.20 24.47 1.10% 0.27 4 873
KREZUS 17:00 1.96 1.92 2.08% 0.04 110 378
KRKA 17:00 228.00 247.50 7.88% 19.50 103 551
KRUK 17:02 210.95 210.00 0.45% 0.95 8 627 904
KRUSZWICA 17:00 59.70 57.67 3.52% 2.03 89 820
KRVITAMIN 17:00 9.19 9.26 0.76% 0.07 9 806
KSGAGRO 16:05 2.05 2.05 0.00% 0.00 42 616
LABOPRINT 13:12 7.28 7.00 4.00% 0.28 10 213
LARK 16:15 0.89 0.92 3.26% 0.03 20 060
LARQ 17:00 8.15 8.16 0.12% 0.01 1 608
LCCORP 17:00 2.00 1.98 1.01% 0.02 295 145
LENA 16:08 3.71 3.72 0.27% 0.01 51 189
LENTEX 17:00 9.60 9.70 1.03% 0.10 190 612
LIBET 16:18 1.39 1.40 0.71% 0.01 8 482
LIVECHAT 17:00 49.40 49.20 0.41% 0.20 222 732
LOKUM 14:05 13.47 13.50 0.22% 0.03 480 704
LOTOS 17:00 37.18 37.28 0.27% 0.10 17 811 922
LPP 17:00 5 831.30 5 871.05 0.68% 39.75 15 609 447
LSISOFT 17:00 8.82 9.25 4.65% 0.43 124 164
LUBAWA 17:00 1.05 1.06 0.94% 0.01 201 718
MABION 17:00 77.55 77.80 0.32% 0.25 833 882
MAKARONPL 14:48 6.30 6.34 0.63% 0.04 13 324
MANGATA 17:02 101.90 100.00 1.90% 1.90 167 257
MARVIPOL 16:31 11.10 11.08 0.18% 0.02 315 619
MASTERPHA 17:00 6.04 6.10 0.98% 0.06 193
MBANK 17:03 342.55 351.40 2.52% 8.85 10 904 277
MBWS 14:42 68.58 69.90 1.89% 1.32 29 061
MCI 17:04 9.07 9.01 0.67% 0.06 134 210
MCLOGIC 10:23 37.90 37.50 1.07% 0.40 227
MDIENERGIA 16:40 4.00 4.00 0.00% 0.00 1 352
MEDIACAP 17:00 2.65 2.74 3.28% 0.09 96 619
MEDIATEL ----- 0.78 0.78 0.00% 0.00 ----------
MEDICALG 17:00 287.80 285.00 0.98% 2.80 254 831
MEGARON ----- 15.32 15.32 0.00% 0.00 ----------
MENNICA 17:00 16.78 16.69 0.54% 0.09 1 071 032
MERCATOR 17:00 18.80 18.80 0.00% 0.00 129 900
MERCOR 17:00 11.31 10.88 3.95% 0.43 124 471
MEXPOLSKA 15:45 6.38 6.39 0.16% 0.01 44 023
MFO 17:04 23.15 22.70 1.98% 0.45 188 364
MILKILAND 17:00 1.82 1.77 2.82% 0.05 52 368
MILLENNIUM 17:00 5.36 5.36 0.00% 0.00 4 255 101
MIRACULUM 16:43 1.71 1.79 4.47% 0.08 28 948
MIRBUD 17:00 0.72 0.73 1.37% 0.01 191 629
MLPGROUP 09:00 43.98 43.90 0.18% 0.08 88
MNI 17:02 0.25 0.20 25.00% 0.05 812 700
MOBRUK 15:00 17.60 17.60 0.00% 0.00 2 810
MOJ 17:00 0.63 0.67 5.97% 0.04 2 537
MOL 15:48 265.10 264.00 0.42% 1.10 35 112
MONNARI 17:01 10.20 10.00 2.00% 0.20 766 673
MOSTALPLC 16:26 10.70 11.00 2.73% 0.30 735
MOSTALWAR 17:00 11.25 11.18 0.63% 0.07 214 063
MOSTALZAB 16:37 1.17 1.15 1.74% 0.02 182 098
MUZA ----- 3.72 3.72 0.00% 0.00 ----------
MWTRADE 16:22 11.20 11.28 0.71% 0.08 6 072
NETIA 17:03 4.47 4.50 0.67% 0.03 778 772
NETMEDIA 16:06 6.19 6.30 1.75% 0.11 19 024
NEUCA 17:04 386.75 389.40 0.68% 2.65 1 771 145
NEWAG 17:00 16.60 16.80 1.19% 0.20 601 690
NEWWORLDR ----- 0.02 0.02 0.00% 0.00 ----------
NORTCOAST 11:03 4.64 4.65 0.22% 0.01 7 426
NOVITA 16:48 61.70 62.00 0.48% 0.30 2 478
NOWAGALA 16:19 1.17 1.16 0.86% 0.01 5 480
NTTSYSTEM 13:26 2.71 2.78 2.52% 0.07 6 940
ODLEWNIE 12:40 3.77 3.81 1.05% 0.04 45 823
OEX 14:11 14.95 14.95 0.00% 0.00 13 306
OLYMPIC 16:48 8.50 8.50 0.00% 0.00 3 562
OPENFIN 16:18 1.17 1.18 0.85% 0.01 25 434
OPONEO.PL 17:00 47.16 47.47 0.65% 0.31 1 384 996
OPTEAM 16:41 11.04 11.03 0.09% 0.01 378 607
ORANGEPL 17:00 5.26 5.34 1.50% 0.08 13 900 675
ORBIS 16:21 68.48 68.99 0.74% 0.51 67 192
ORCOGROUP 16:28 1.01 1.04 2.88% 0.03 891
ORION 09:09 83.98 79.43 5.73% 4.55 1 117
ORZBIALY 16:32 8.66 8.60 0.70% 0.06 53 544
OTLOG 09:00 218.00 218.00 0.00% 0.00 218
OTMUCHOW 15:56 3.10 3.19 2.82% 0.09 2 861
OVOSTAR 13:54 87.00 87.50 0.57% 0.50 3 917
PAGED 17:00 48.40 48.30 0.21% 0.10 8 117
PAMAPOL 12:54 1.35 1.35 0.00% 0.00 11 352
PANOVA 16:48 24.70 25.00 1.20% 0.30 18 001
PATENTUS 15:00 0.77 0.74 4.05% 0.03 26 186
PBG 16:47 2.54 2.44 4.10% 0.10 138 237
PBKM 17:00 53.73 55.00 2.31% 1.27 7 130
PBSFINANSE 15:00 1.72 1.55 10.97% 0.17 271
PCCEXOL 11:33 1.79 1.79 0.00% 0.00 9 370
PCCINTER 12:26 1.88 1.88 0.00% 0.00 90
PCCROKITA 16:32 69.79 69.50 0.42% 0.29 271 949
PCM 16:47 33.12 33.30 0.54% 0.18 133 140
PEGAS ----- 130.00 130.00 0.00% 0.00 ----------
PEIXIN 17:00 2.30 2.25 2.22% 0.05 883
PEKABEX 17:01 10.50 10.65 1.41% 0.15 114 019
PEKAO 17:03 120.50 122.50 1.63% 2.00 52 634 068
PELION 17:00 47.52 48.88 2.78% 1.36 17 708
PEMANAGER 16:33 57.10 57.60 0.87% 0.50 65 154
PEMUG 15:00 0.55 0.59 6.78% 0.04 4 934
PEP 17:00 10.83 10.98 1.37% 0.15 68 620
PEPEES 16:15 0.95 0.95 0.00% 0.00 70 521
PETROLINV 17:03 5.37 5.36 0.19% 0.01 380 876
PFLEIDER 17:03 34.25 33.89 1.06% 0.36 873 998
PGE 17:04 9.80 9.47 3.48% 0.33 67 727 800
PGNIG 17:02 5.20 5.23 0.57% 0.03 31 889 362
PGODLEW 13:41 6.00 6.00 0.00% 0.00 606
PGSSOFT 17:00 11.50 11.55 0.43% 0.05 17 819
PHN 17:00 16.00 16.20 1.23% 0.20 458 519
PKNORLEN 17:00 81.31 80.50 1.01% 0.81 115 614 864
PKOBP 17:01 27.94 27.20 2.72% 0.74 160 710 224
PKPCARGO 17:04 48.60 47.99 1.27% 0.61 4 089 964
PLASTBOX 17:00 2.13 2.13 0.00% 0.00 2 647
PLATYNINW ----- 1.31 1.31 0.00% 0.00 ----------
PLAYWAY 17:00 49.59 49.65 0.12% 0.06 8 967
PLAZACNTR 17:00 12.38 12.50 0.96% 0.12 213 512
PMPG 17:00 3.40 3.64 6.59% 0.24 43 502
POLCOLORIT 11:24 1.82 1.82 0.00% 0.00 6 765
POLICE 17:00 19.99 19.95 0.20% 0.04 44 017
POLIMEXMS 17:04 3.84 2.97 29.29% 0.87 8 157 814
POLMED 09:00 2.78 2.80 0.71% 0.02 3 483
POLNA 16:47 19.75 19.77 0.10% 0.02 1 946
POLNORD 17:00 8.99 8.30 8.31% 0.69 671 311
POLWAX 17:04 16.82 16.94 0.71% 0.12 71 810
POZBUD 17:00 2.98 2.49 19.68% 0.49 411 991
PRAGMAFA 11:42 13.40 13.42 0.15% 0.02 389
PRAGMAINK 15:10 10.40 10.55 1.42% 0.15 23 991
PRAIRIE 17:00 1.17 1.17 0.00% 0.00 852 220
PRIMAMODA 15:33 2.95 2.98 1.01% 0.03 8 377
PROCAD 17:00 1.40 1.44 2.78% 0.04 31 599
PROCHEM 17:00 17.98 17.99 0.06% 0.01 36
PROCHNIK 17:03 1.13 1.14 0.88% 0.01 132 127
PROJPRZEM 17:04 7.25 7.70 5.84% 0.45 81 435
PROTEKTOR 17:00 2.95 2.98 1.01% 0.03 130 171
PROVIDENT 09:00 12.50 12.50 0.00% 0.00 13
PULAWY 16:32 173.90 173.90 0.00% 0.00 2 958
PWRMEDIA 17:00 1.92 1.87 2.67% 0.05 1 090
PZU 17:04 31.41 30.32 3.59% 1.09 183 298 720
QUANTUM 17:00 9.70 9.76 0.61% 0.06 26 373
QUERCUS 17:00 5.67 5.67 0.00% 0.00 39 756
QUMAK 17:00 5.08 5.05 0.59% 0.03 47 627
RADPOL 17:00 2.39 2.73 12.45% 0.34 83 505
RAFAKO 17:04 6.00 5.80 3.45% 0.20 647 914
RAFAMET 12:26 18.40 18.40 0.00% 0.00 294
RAINBOW 16:32 23.46 23.70 1.01% 0.24 44 022
RANKPROGR 17:00 1.96 1.99 1.51% 0.03 44 730
RAWLPLUG 17:00 10.60 10.32 2.71% 0.28 339
REDAN 16:18 2.55 2.55 0.00% 0.00 19 763
REDWOOD 16:01 1.01 1.04 2.88% 0.03 5 148
REGNON 15:00 0.34 0.37 8.11% 0.03 2 735
REINHOLD ----- 0.23 0.23 0.00% 0.00 ----------
RELPOL 16:37 7.70 7.79 1.16% 0.09 32 467
REMAK 17:00 12.68 10.54 20.30% 2.14 208 677
RESBUD 17:00 0.19 0.19 0.00% 0.00 69 566
ROBYG 17:00 3.01 2.99 0.67% 0.02 296 706
RONSON 17:00 1.35 1.35 0.00% 0.00 861
ROPCZYCE 17:00 19.61 20.10 2.44% 0.49 20 711
RUBICON 16:37 1.20 1.22 1.64% 0.02 2 657
SADOVAYA 15:02 0.38 0.38 0.00% 0.00 2 767
SANOK 15:49 61.31 61.90 0.95% 0.59 168 710
SANTANDER 16:45 20.60 20.00 3.00% 0.60 195 635
SANWIL 15:00 0.61 0.61 0.00% 0.00 535
SARE 14:03 20.00 20.00 0.00% 0.00 21 099
SCOPAK 15:59 1.25 1.05 19.05% 0.20 5 334
SECOGROUP 15:07 17.00 17.50 2.86% 0.50 4 010
SEKO ----- 7.40 7.40 0.00% 0.00 ----------
SELENAFM 17:00 19.90 19.90 0.00% 0.00 30 026
SELVITA 17:00 25.15 25.25 0.40% 0.10 130 963
SERINUS 17:00 0.98 1.00 2.00% 0.02 79 508
SFINKS 17:00 2.43 2.40 1.25% 0.03 234 318
SILVANO 11:13 12.36 12.77 3.21% 0.41 4 326
SIMPLE 16:42 6.49 6.40 1.41% 0.09 211 360
SKARBIEC 17:04 27.80 29.39 5.41% 1.59 625 895
SKOTAN 16:49 0.53 0.54 1.85% 0.01 30 092
SKYLINE 12:54 0.54 0.53 1.89% 0.01 24 623
SNIEZKA 15:25 55.80 55.80 0.00% 0.00 13 063
SOHODEV 17:00 1.36 1.35 0.74% 0.01 15 341
SOLAR 17:00 1.26 1.30 3.08% 0.04 16 414
SONEL 15:15 11.39 11.40 0.09% 0.01 44 858
SOPHARMA ----- 6.50 6.50 0.00% 0.00 ----------
STALEXP 17:00 3.70 3.70 0.00% 0.00 345 082
STALPROD 17:00 507.00 502.95 0.81% 4.05 1 073 193
STALPROFI 17:00 12.25 12.35 0.81% 0.10 271 923
STAPORKOW 16:43 3.58 3.67 2.45% 0.09 24 833
STARHEDGE 17:01 0.73 0.72 1.39% 0.01 16 793
STELMET 17:00 32.00 32.25 0.78% 0.25 76 041
SUNEX 14:34 3.22 3.06 5.23% 0.16 1 011
SUWARY 17:00 8.27 8.09 2.22% 0.18 16
SWISSMED 17:00 1.28 1.30 1.54% 0.02 392
SYGNITY 17:00 5.44 5.48 0.73% 0.04 12 217
SYNEKTIK 17:00 15.90 15.60 1.92% 0.30 13 613
SYNTHOS 17:00 4.67 4.61 1.30% 0.06 10 079 130
TALANX 09:23 130.00 112.00 16.07% 18.00 390
TALEX 09:00 22.35 22.30 0.22% 0.05 224
TARCZYNSKI 15:14 12.47 12.50 0.24% 0.03 23 740
TATRY 16:20 128.00 128.10 0.08% 0.10 10 880
TAURONPE 17:00 2.74 2.73 0.37% 0.01 31 116 996
TERMOREX 12:26 2.34 2.35 0.43% 0.01 89
TESGAS 09:01 3.37 3.38 0.30% 0.01 57
TFONE 16:28 3.07 3.07 0.00% 0.00 375
TIM 15:52 13.89 13.74 1.09% 0.15 78 129
TOPMEDICA ----- 0.05 0.05 0.00% 0.00 ----------
TORPOL 17:00 10.90 10.90 0.00% 0.00 4 405
TOYA 17:00 6.18 6.30 1.90% 0.12 1 314
TRAKCJA 17:03 13.36 13.50 1.04% 0.14 243 994
TRANSPOL 17:00 5.10 5.32 4.14% 0.22 2 137
TRITON 15:17 2.34 2.40 2.50% 0.06 585
ULMA 15:01 63.50 63.50 0.00% 0.00 2 413
UNIBEP 17:00 10.00 10.00 0.00% 0.00 5 610
UNICREDIT 17:00 10.98 9.61 14.26% 1.37 23 498 260
UNIMA 15:05 3.29 3.29 0.00% 0.00 6 907
UNIWHEELS 17:01 218.00 210.00 3.81% 8.00 6 863 173
URSUS 17:01 2.34 2.31 1.30% 0.03 419 446
VANTAGE 17:00 2.94 2.91 1.03% 0.03 382 634
VIGOSYS 17:01 226.00 235.95 4.22% 9.95 80 853
VINDEXUS 16:46 6.82 6.80 0.29% 0.02 67 766
VISTAL 16:47 8.80 8.45 4.14% 0.35 161 473
VISTULA 17:00 3.32 3.32 0.00% 0.00 275 908
VIVID 17:00 4.38 4.38 0.00% 0.00 68 443
VOTUM 16:13 11.65 11.70 0.43% 0.05 133 502
VOXEL 16:41 19.10 19.22 0.62% 0.12 142 584
WADEX 14:58 4.95 5.08 2.56% 0.13 7 651
WARIMPEX 11:45 3.21 3.19 0.63% 0.02 3 206
WASKO 14:32 1.05 1.06 0.94% 0.01 16 913
WAWEL 16:43 1 063.95 1 070.00 0.57% 6.05 53 239
WDX 17:00 6.60 6.25 5.60% 0.35 14 587
WESTAISIC ----- 0.08 0.08 0.00% 0.00 ----------
WIELTON 17:00 11.93 12.10 1.40% 0.17 301 827
WIKANA 16:49 1.48 1.45 2.07% 0.03 83
WILBO 17:00 0.91 0.92 1.09% 0.01 27 260
WINVEST 14:38 2.28 2.28 0.00% 0.00 55
WIRTUALNA 17:04 52.50 52.08 0.81% 0.42 1 035 149
WISTIL 11:00 65.50 65.50 0.00% 0.00 1 769
WITTCHEN 17:00 17.00 16.99 0.06% 0.01 69 005
WOJAS 17:00 5.40 5.55 2.70% 0.15 14 116
WORKSERV 09:00 10.17 10.18 0.10% 0.01 14 645
XTB 17:00 7.41 7.85 5.61% 0.44 2 938 772
YOLO 10:34 6.04 6.04 0.00% 0.00 12
ZAMET 14:41 1.48 1.48 0.00% 0.00 2 244
ZASTAL 16:37 0.38 0.38 0.00% 0.00 15 053
ZEPAK 17:00 13.20 13.04 1.23% 0.16 269 828
ZPUE 17:00 375.00 377.00 0.53% 2.00 7 820
ZREMB 15:00 0.64 0.68 5.88% 0.04 51
ZUE 12:01 8.27 8.27 0.00% 0.00 699
ZYWIEC 12:07 440.00 435.50 1.03% 4.50 20 664

Zobacz legendę do powyższej tabeli




© 2004-2016 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.