Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:


Nazwa Czas Kurs Kurs
[odn.]
Zmiana
[%]
Zmiana
[pkt]
Obrót
[PLN]
06MAGNA 15:04 0.40 0.38 5.26% 0.02 4 793
08OCTAVA 15:00 0.99 0.98 1.02% 0.01 115
11BIT 17:00 175.80 173.00 1.62% 2.80 929 449
4FUNMEDIA 16:28 10.70 11.30 5.31% 0.60 74 661
AATHOLD 15:39 19.50 16.20 20.37% 3.30 333 760
ABADONRE 16:49 6.40 6.35 0.79% 0.05 50 869
ABCDATA 17:00 2.09 2.10 0.48% 0.01 107 855
ABMSOLID 17:00 12.07 12.09 0.17% 0.02 1 825
ABPL 13:42 29.79 30.65 2.81% 0.86 11 645
ACAUTOGAZ 12:00 41.50 41.50 0.00% 0.00 2 698
ACTION 15:45 3.35 3.36 0.30% 0.01 196 901
ADIUVO 17:00 15.99 16.19 1.24% 0.20 1 956
AGORA 17:00 14.99 15.00 0.07% 0.01 23 082
AGROTON 17:00 4.31 4.49 4.01% 0.18 396 023
AILLERON 17:00 17.50 17.50 0.00% 0.00 54 204
AIRWAY 17:00 0.79 0.80 1.25% 0.01 39 194
ALCHEMIA ----- 4.66 4.66 0.00% 0.00 ----------
ALIOR 17:03 76.00 77.77 2.28% 1.77 37 756 932
ALMA 17:00 0.24 0.24 0.00% 0.00 3 946
ALTA 11:43 2.62 2.63 0.38% 0.01 134
ALTUSTFI 17:00 14.35 14.55 1.37% 0.20 42 195
ALUMETAL 17:00 52.60 52.49 0.21% 0.11 90 585
AMBRA 16:21 13.40 13.37 0.22% 0.03 176 380
AMICA 17:00 125.20 125.05 0.12% 0.15 304 878
AMREST 17:00 359.95 359.95 0.00% 0.00 8 444 046
APATOR 17:00 25.90 27.15 4.60% 1.25 322 681
APLISENS 12:58 12.90 12.90 0.00% 0.00 284
APSENERGY 15:10 2.99 2.90 3.10% 0.09 972
ARCHICOM 17:00 16.38 15.85 3.34% 0.53 89 318
ARCTIC 17:00 4.01 3.97 1.01% 0.04 431 179
ARCUS 17:00 2.04 2.08 1.92% 0.04 28 943
ARTERIA 17:00 7.49 7.44 0.67% 0.05 15
ARTIFEX 16:27 8.21 8.39 2.15% 0.18 50 019
ASBIS 17:04 2.85 2.88 1.04% 0.03 290 897
ASMGROUP ----- 4.20 4.20 0.00% 0.00 ----------
ASSECOBS 17:00 25.71 25.98 1.04% 0.27 6 908
ASSECOPOL 17:00 42.20 43.50 2.99% 1.30 22 381 000
ASSECOSEE 17:00 11.80 11.70 0.85% 0.10 35 744
ASTARTA 17:00 51.00 51.00 0.00% 0.00 34 686
ATAL 16:44 41.55 41.74 0.46% 0.19 9 581
ATENDE 13:36 4.21 4.20 0.24% 0.01 12 894
ATLANTAPL 15:25 3.94 4.09 3.67% 0.15 5 256
ATLANTIS 16:49 0.70 0.68 2.94% 0.02 31 449
ATLASEST 11:01 1.19 1.20 0.83% 0.01 11 750
ATM 17:00 11.37 11.37 0.00% 0.00 23
ATMGRUPA 17:00 4.15 4.26 2.58% 0.11 20 823
ATREM 13:38 2.25 2.30 2.17% 0.05 2 545
AUGA ----- 2.20 2.20 0.00% 0.00 ----------
AUTOPARTN 17:00 5.34 5.27 1.33% 0.07 311 084
AVIAAML 17:00 5.26 5.40 2.59% 0.14 24 942
AVIASG 10:13 17.38 17.38 0.00% 0.00 886
AWBUD 15:51 4.08 4.11 0.73% 0.03 13 655
B3SYSTEM ----- 0.53 0.53 0.00% 0.00 ----------
BAHOLDING 17:00 10.90 11.49 5.13% 0.59 252 971
BALTONA 15:50 2.63 2.67 1.50% 0.04 7 509
BBIDEV 17:00 0.61 0.62 1.61% 0.01 150 689
BEDZIN 15:38 25.55 25.30 0.99% 0.25 65 180
BENEFIT 17:00 1 134.00 1 135.00 0.09% 1.00 135 006
BERLING 10:57 3.79 3.78 0.26% 0.01 2 125
BEST ----- 31.00 31.00 0.00% 0.00 ----------
BETACOM 13:32 10.50 10.75 2.33% 0.25 1 061
BGZBNPP 09:04 67.77 67.77 0.00% 0.00 68
BIK 09:00 16.40 16.40 0.00% 0.00 16
BIOMEDLUB 16:49 1.36 1.39 2.16% 0.03 85 722
BIOTON 17:00 3.35 3.32 0.90% 0.03 186 068
BOGDANKA 17:01 70.10 70.20 0.14% 0.10 900 118
BORYSZEW 17:00 9.17 9.20 0.33% 0.03 2 844 051
BOS 17:00 8.88 8.97 1.00% 0.09 181 551
BOWIM 16:30 3.66 3.67 0.27% 0.01 3 262
BRASTER 17:00 6.85 6.85 0.00% 0.00 43 241
BSCDRUK 14:55 36.85 36.90 0.14% 0.05 6 529
BUDIMEX 17:00 195.30 202.85 3.72% 7.55 3 581 124
BUMECH 17:00 0.31 0.33 6.06% 0.02 321 480
BUWOG 11:37 102.25 104.25 1.92% 2.00 1 125
BYTOM 17:03 2.72 2.72 0.00% 0.00 79 959
BZWBK 17:01 383.50 393.65 2.58% 10.15 65 141 792
CALATRAVA ----- 0.23 0.23 0.00% 0.00 ----------
CAPITAL 13:48 3.62 3.61 0.28% 0.01 20 961
CCC 17:00 269.00 273.55 1.66% 4.55 49 893 040
CDPROJEKT 17:04 96.50 95.35 1.21% 1.15 31 086 794
CDRL 17:00 25.45 25.93 1.85% 0.48 19 863
CELTIC ----- 6.00 6.00 0.00% 0.00 ----------
CEZ 15:37 81.75 81.50 0.31% 0.25 12 998
CFI 17:00 0.42 0.43 2.33% 0.01 56 811
CHEMOS 17:00 1.39 1.34 3.73% 0.05 180 323
CIECH 17:03 52.18 52.87 1.31% 0.69 7 626 894
CIGAMES 17:00 1.03 1.03 0.00% 0.00 394 240
CITYSERV 11:47 11.78 11.76 0.17% 0.02 14 136
CLNPHARMA 17:00 33.00 32.07 2.90% 0.93 2 004 754
CNT 17:00 8.58 8.70 1.38% 0.12 22 874
COALENERG 11:29 0.51 0.52 1.92% 0.01 4 829
COGNOR 14:26 1.50 1.52 1.32% 0.02 23 684
COLIAN 16:49 3.23 3.20 0.94% 0.03 49 674
COMARCH 17:00 183.00 185.45 1.32% 2.45 115 449
COMP 17:00 58.25 56.99 2.21% 1.26 742
COMPERIA 15:00 6.48 6.06 6.93% 0.42 32
CORMAY 17:00 1.41 1.40 0.71% 0.01 193 321
CPGROUP 09:08 5.58 5.40 3.33% 0.18 27 842
CUBEITG 17:04 0.46 0.34 35.29% 0.12 310 222
CYFRPLSAT 17:00 23.79 23.75 0.17% 0.04 21 526 534
CZTOREBKA 10:14 0.60 0.60 0.00% 0.00 135
DEBICA 17:00 99.99 99.90 0.09% 0.09 3 500
DECORA 15:17 10.35 10.35 0.00% 0.00 1 025
DEKPOL 17:00 34.60 34.26 0.99% 0.34 116 999
DELKO 14:29 11.72 11.70 0.17% 0.02 117
DGA 15:40 4.42 4.40 0.45% 0.02 15 045
DINOPL 17:02 77.50 77.01 0.64% 0.49 139 259 968
DOMDEV 17:00 85.14 85.14 0.00% 0.00 975 688
DREWEX 14:29 0.97 0.98 1.02% 0.01 1 021
DROP ----- 0.75 0.75 0.00% 0.00 ----------
DROZAPOL 14:59 1.91 1.90 0.53% 0.01 323
ECHO 17:00 5.00 4.82 3.73% 0.18 1 826 705
EDINVEST 16:07 2.14 2.07 3.38% 0.07 42 582
EFEKT 13:20 23.57 23.50 0.30% 0.07 2 097
EKOEXPORT 17:00 7.47 7.26 2.89% 0.21 265 881
ELBUDOWA 17:00 86.46 86.31 0.17% 0.15 4 852
ELEKTROTI 13:50 9.28 9.38 1.07% 0.10 195
ELEMENTAL 16:30 2.35 2.36 0.42% 0.01 180 625
ELKOP 17:00 0.46 0.47 2.13% 0.01 7 771
ELZAB 12:22 8.15 8.17 0.24% 0.02 1 176
EMCINSMED 09:23 9.74 9.74 0.00% 0.00 10
EMPERIA 17:00 98.45 99.00 0.56% 0.55 17 301 320
ENAP 09:17 1.16 1.15 0.87% 0.01 477
ENEA 17:00 11.66 11.66 0.00% 0.00 6 946 864
ENELMED 12:12 11.50 11.50 0.00% 0.00 3 370
ENERGA 17:04 12.12 12.50 3.04% 0.38 19 385 270
ENERGOINS 17:00 1.23 1.18 4.24% 0.05 54 292
ENTER 15:31 27.20 26.80 1.49% 0.40 80 096
ERBUD 16:36 22.19 20.60 7.72% 1.59 57 322
ERG 16:32 58.50 58.50 0.00% 0.00 40 235
ERGIS 17:00 5.30 5.36 1.12% 0.06 22 248
ESOTIQ 17:00 23.69 23.98 1.21% 0.29 29 734
ESSYSTEM 09:00 2.65 2.64 0.38% 0.01 3
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 17:00 21.68 21.68 0.00% 0.00 8 499
EUROCASH 17:02 26.86 27.51 2.36% 0.65 15 256 973
EUROHOLD ----- 2.00 2.00 0.00% 0.00 ----------
EUROTEL 15:28 23.49 23.00 2.13% 0.49 12 695
EVEREST 14:30 0.68 0.68 0.00% 0.00 68
EXILLON ----- 7.10 7.10 0.00% 0.00 ----------
FAM 15:00 2.94 2.90 1.38% 0.04 14 370
FAMUR 17:00 6.01 5.88 2.21% 0.13 1 195 227
FASING 11:17 17.25 17.20 0.29% 0.05 1 717
FASTFIN 15:43 1.48 1.54 3.90% 0.06 11 151
FEERUM 17:00 13.79 13.79 0.00% 0.00 138
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FERRO 17:00 16.08 15.90 1.13% 0.18 17 477
FERRUM 14:57 3.97 4.09 2.93% 0.12 65 478
FMG ----- 0.21 0.21 0.00% 0.00 ----------
FON 15:00 0.21 0.22 4.55% 0.01 6 871
FORTE 17:00 51.70 52.48 1.49% 0.78 2 199 021
FORTUNA ----- 28.93 28.93 0.00% 0.00 ----------
FOTA 15:11 0.12 0.12 0.00% 0.00 1 620
GEKOPLAST 17:00 15.11 15.28 1.11% 0.17 34 059
GETBACK 17:04 20.32 21.69 6.32% 1.37 15 863 359
GETIN 17:00 1.52 1.54 1.30% 0.02 391 539
GETINOBLE 17:02 1.62 1.63 0.61% 0.01 5 540 866
GINOROSSI 17:01 1.10 1.10 0.00% 0.00 69 582
GLCOSMED 09:00 2.33 2.32 0.43% 0.01 2
GOBARTO 17:00 8.68 8.50 2.12% 0.18 11 280
GORENJE 15:28 25.95 25.95 0.00% 0.00 4 536
GPRE 17:00 5.23 5.23 0.00% 0.00 50 619
GPW 17:04 45.48 44.19 2.92% 1.29 2 373 212
GRAVITON 09:49 0.70 0.70 0.00% 0.00 1 400
GROCLIN 17:02 6.05 6.15 1.63% 0.10 186 456
GRODNO 17:00 12.50 12.21 2.38% 0.29 85
GRUPAAZOTY 17:00 68.33 66.30 3.06% 2.03 6 496 335
GTC 17:00 9.31 9.85 5.48% 0.54 92 033
HANDLOWY 17:00 77.91 76.00 2.51% 1.91 4 465 399
HARPER 09:00 0.88 0.88 0.00% 0.00 1
HAWE ----- 0.30 0.30 0.00% 0.00 ----------
HELIO 13:19 11.75 11.98 1.92% 0.23 25 018
HERKULES 17:00 3.18 3.33 4.50% 0.15 212 354
HUBSTYLE 15:28 0.72 0.70 2.86% 0.02 1 440
HYDROTOR 16:47 38.99 38.65 0.88% 0.34 42 684
HYPERION ----- 0.28 0.28 0.00% 0.00 ----------
I2DEV 16:48 11.59 11.60 0.09% 0.01 3 205
IALBGR ----- 1.32 1.32 0.00% 0.00 ----------
IBSM 11:00 24.74 24.67 0.28% 0.07 495
IDEABANK 17:00 24.00 24.09 0.37% 0.09 673 447
IDMSA 15:00 0.50 0.53 5.66% 0.03 311
IFCAPITAL 10:10 0.64 0.65 1.54% 0.01 65
IFIRMA 17:00 4.10 4.04 1.49% 0.06 33 176
IFSA 16:10 0.47 0.46 2.17% 0.01 4 647
IIAAV 15:54 8.55 8.45 1.18% 0.10 2 267
IMCOMPANY 17:00 12.40 12.48 0.64% 0.08 4 311
IMMOBILE 17:00 3.80 3.80 0.00% 0.00 8 365
IMPEL 16:06 23.00 22.18 3.70% 0.82 62 402
IMPERA 16:46 1.33 1.33 0.00% 0.00 5 549
IMPEXMET 17:04 4.35 4.35 0.00% 0.00 220 691
IMS 16:31 3.40 3.31 2.72% 0.09 68
INC 17:00 1.69 1.73 2.31% 0.04 8 576
INDATA 17:00 1.95 0.21 828.57% 1.74 248 686
INDYGO 11:05 0.30 0.30 0.00% 0.00 592
INDYKPOL 17:01 61.10 62.80 2.71% 1.70 3 727
INGBSK 17:00 203.00 204.00 0.49% 1.00 3 962 938
INPRO 17:01 5.00 5.50 9.09% 0.50 36 768
INSTALKRK 17:00 13.85 13.98 0.93% 0.13 20 215
INTERAOLT ----- 11.80 11.80 0.00% 0.00 ----------
INTERBUD ----- 0.42 0.42 0.00% 0.00 ----------
INTERCARS 17:03 297.50 293.20 1.47% 4.30 5 556 299
INTERFERI 17:00 3.88 3.94 1.52% 0.06 49 156
INTERSPPL 17:00 2.50 2.50 0.00% 0.00 1 324
INTROL 16:49 5.55 5.68 2.29% 0.13 15 370
INVISTA ----- 1.19 1.19 0.00% 0.00 ----------
IPOPEMA 16:12 1.35 1.34 0.75% 0.01 45
IQP 15:00 0.26 0.26 0.00% 0.00 562
ITMTRADE 17:00 3.08 3.00 2.67% 0.08 546 274
IZOBLOK 16:19 102.00 104.50 2.39% 2.50 25 221
IZOLACJA 17:00 1.97 1.95 1.03% 0.02 1 014
IZOSTAL 13:42 5.45 5.48 0.55% 0.03 1 021
JHMDEV 17:00 1.92 1.88 2.13% 0.04 199 668
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 17:00 96.89 96.50 0.40% 0.39 34 805 984
JWCONSTR 16:44 4.30 4.30 0.00% 0.00 10 385
JWWINVEST 14:31 1.85 1.85 0.00% 0.00 93
K2INTERNT 16:48 12.39 12.34 0.41% 0.05 1 115
KANIA 17:01 1.41 1.40 0.71% 0.01 189 997
KBDOM 11:49 2.79 2.84 1.76% 0.05 76
KCI 16:46 0.92 0.91 1.10% 0.01 186 552
KDMSHIPNG 15:00 4.55 4.90 7.14% 0.35 31 600
KERDOS 15:02 0.02 0.02 0.00% 0.00 794
KERNEL 17:00 48.54 49.00 0.94% 0.46 5 498 281
KETY 17:00 390.00 390.75 0.19% 0.75 9 829 525
KGHM 17:04 103.90 104.05 0.14% 0.15 152 333 120
KGL ----- 24.50 24.50 0.00% 0.00 ----------
KINOPOL 13:35 11.50 11.50 0.00% 0.00 6 514
KOGENERA 17:01 87.99 85.00 3.52% 2.99 350 045
KOMPAP 14:17 7.70 7.84 1.79% 0.14 5 250
KOMPUTRON 17:00 5.58 5.70 2.11% 0.12 61 781
KONSSTALI 17:03 31.50 31.99 1.53% 0.49 26 583
KOPEX 17:00 3.75 3.80 1.32% 0.05 75 145
KPPD ----- 29.70 29.70 0.00% 0.00 ----------
KRAKCHEM 16:49 2.14 2.14 0.00% 0.00 2 263
KREC 16:46 6.16 6.19 0.48% 0.03 31
KREDYTIN 09:52 22.15 22.15 0.00% 0.00 22
KREZUS 17:04 1.44 1.49 3.36% 0.05 306 724
KRKA ----- 228.15 228.15 0.00% 0.00 ----------
KRUK 17:03 266.00 268.00 0.75% 2.00 17 154 838
KRUSZWICA 09:17 67.40 66.30 1.66% 1.10 1 077
KRVITAMIN 09:00 4.50 4.35 3.45% 0.15 5
KSGAGRO 17:00 2.00 2.00 0.00% 0.00 8 592
LABOPRINT 09:09 13.74 13.75 0.07% 0.01 302
LARK 15:00 0.16 0.16 0.00% 0.00 6 083
LARQ 17:00 16.90 16.47 2.61% 0.43 27 728
LCCORP 17:04 2.84 2.78 2.16% 0.06 3 283 947
LENA 13:39 4.40 4.45 1.12% 0.05 20 408
LENTEX 17:02 7.62 7.73 1.42% 0.11 130 589
LIBET 15:28 1.80 1.85 2.70% 0.05 1 837
LIVECHAT 17:00 38.48 38.69 0.54% 0.21 361 469
LOKUM 14:44 16.75 16.60 0.90% 0.15 4 305
LOTOS 17:04 56.28 55.08 2.18% 1.20 28 199 526
LPP 17:00 8 696.10 8 838.00 1.61% 141.90 57 715 696
LSISOFT 17:00 11.63 11.31 2.83% 0.32 19 838
LUBAWA 17:02 0.92 0.92 0.00% 0.00 148 829
MABION 17:00 107.00 106.00 0.94% 1.00 662 416
MAKARONPL ----- 5.40 5.40 0.00% 0.00 ----------
MANGATA 17:00 96.10 100.45 4.33% 4.35 3 436
MASTERPHA 17:00 3.02 3.09 2.27% 0.07 51 099
MAXCOM 16:09 20.88 20.63 1.21% 0.25 271 041
MBANK 17:00 468.95 487.80 3.86% 18.85 22 184 836
MBWS 15:11 51.44 51.00 0.86% 0.44 10 162
MCI 17:00 9.61 9.62 0.10% 0.01 197 444
MDIENERGIA 17:00 4.06 4.08 0.49% 0.02 2 205
MEDIACAP 16:45 1.79 1.79 0.00% 0.00 44 858
MEDIATEL ----- 0.74 0.74 0.00% 0.00 ----------
MEDICALG 17:04 199.90 196.45 1.76% 3.45 604 429
MEGARON ----- 15.00 15.00 0.00% 0.00 ----------
MENNICA 13:08 21.91 21.90 0.05% 0.01 32 782
MERCATOR 16:47 15.00 14.74 1.76% 0.26 29 991
MERCOR 17:00 10.98 10.98 0.00% 0.00 77 054
MEXPOLSKA 15:12 4.20 4.29 2.10% 0.09 8 404
MFO 17:00 35.50 34.00 4.41% 1.50 97 966
MILKILAND 17:00 1.58 1.52 3.95% 0.06 15 740
MILLENNIUM 17:02 8.38 8.39 0.12% 0.01 17 211 388
MIRACULUM 16:48 2.50 2.35 6.38% 0.15 131 202
MIRBUD 16:33 1.17 1.17 0.00% 0.00 223 687
MLPGROUP 16:37 47.49 46.98 1.09% 0.51 3 384
MNI 15:18 0.04 0.04 0.00% 0.00 12 020
MOBRUK ----- 23.49 23.49 0.00% 0.00 ----------
MOJ ----- 0.90 0.90 0.00% 0.00 ----------
MOL 16:40 40.53 40.55 0.05% 0.02 6 091 410
MONNARI 17:00 8.54 8.52 0.23% 0.02 97 733
MORIZON 17:00 1.38 1.36 1.47% 0.02 6 858
MOSTALPLC 09:03 10.20 10.20 0.00% 0.00 10
MOSTALWAR 14:49 5.40 5.42 0.37% 0.02 26 748
MOSTALZAB 16:39 0.73 0.74 1.35% 0.01 240 158
MUZA ----- 3.39 3.39 0.00% 0.00 ----------
MWTRADE 14:10 5.90 5.82 1.37% 0.08 3 484
NETIA 17:00 5.24 5.27 0.57% 0.03 1 190 858
NETMEDIA 17:00 9.35 9.34 0.11% 0.01 187
NEUCA 17:00 272.70 272.00 0.26% 0.70 387 001
NEWAG 17:00 15.68 15.55 0.84% 0.13 11 210
NEWWORLDR ----- 0.02 0.02 0.00% 0.00 ----------
NORTCOAST 09:37 6.35 6.48 2.01% 0.13 230
NOVITA 13:02 49.93 49.96 0.06% 0.03 2 597
NOWAGALA 16:15 1.63 1.62 0.62% 0.01 7 128
NTTSYSTEM 14:41 2.30 2.28 0.88% 0.02 14 415
ODLEWNIE 15:59 3.36 3.47 3.17% 0.11 17 683
OEX 11:20 18.49 18.49 0.00% 0.00 2 516 603
OPENFIN 15:15 1.46 1.44 1.39% 0.02 63 122
OPONEO.PL 15:23 40.88 40.95 0.17% 0.07 27 762
OPTEAM 14:32 3.70 3.85 3.90% 0.15 7 204
ORANGEPL 17:01 5.90 5.91 0.17% 0.01 19 891 286
ORBIS 17:00 90.40 92.69 2.47% 2.29 1 189 402
ORCOGROUP 17:02 1.30 1.00 30.00% 0.30 154 518
ORION 14:32 66.18 66.18 0.00% 0.00 1 525
ORZBIALY 17:00 12.70 12.10 4.96% 0.60 14 300
OTLOG 12:26 21.40 21.40 0.00% 0.00 2 012
OTMUCHOW 17:00 3.28 3.37 2.67% 0.09 13 863
OVOSTAR 17:00 95.05 98.10 3.11% 3.05 483 643
PAMAPOL 16:41 1.00 1.00 0.00% 0.00 60 743
PANOVA 16:35 23.00 23.00 0.00% 0.00 2 300
PATENTUS 17:00 0.97 0.97 0.00% 0.00 58
PBG 17:00 0.18 0.18 0.00% 0.00 1 167 546
PBKM 17:00 64.00 61.79 3.58% 2.21 7 391 549
PBSFINANSE 15:00 0.60 0.60 0.00% 0.00 1 446
PCCEXOL 09:31 1.85 1.84 0.54% 0.01 185
PCCINTER 16:38 2.61 2.50 4.40% 0.11 32 049
PCCROKITA 17:00 98.00 96.80 1.24% 1.20 262 910
PCGUARD ----- 1.17 1.17 0.00% 0.00 ----------
PCM 17:00 28.88 28.85 0.10% 0.03 116 995
PEIXIN 15:00 1.96 1.86 5.38% 0.10 2 520
PEKABEX ----- 10.00 10.00 0.00% 0.00 ----------
PEKAO 17:04 128.75 128.70 0.04% 0.05 156 865 872
PEMANAGER 17:00 40.60 40.93 0.81% 0.33 24 311
PEMUG ----- 0.85 0.85 0.00% 0.00 ----------
PEP 17:00 12.14 12.13 0.08% 0.01 43 212
PEPEES 17:00 1.37 1.37 0.00% 0.00 21 762
PFLEIDER 17:00 34.00 34.00 0.00% 0.00 388 230
PGE 17:00 12.17 12.05 1.00% 0.12 44 164 880
PGNIG 17:00 5.93 5.92 0.17% 0.01 44 971 312
PGO 09:36 4.84 4.84 0.00% 0.00 121
PGSSOFT 17:03 13.60 13.76 1.16% 0.16 416 534
PHN 17:00 14.42 14.37 0.35% 0.05 31 953
PKNORLEN 17:04 106.20 106.25 0.05% 0.05 155 945 232
PKOBP 17:04 43.25 43.00 0.58% 0.25 262 311 472
PKPCARGO 17:00 56.99 55.09 3.45% 1.90 1 358 835
PLASTBOX 09:00 2.18 2.20 0.91% 0.02 2
PLATYNINW 17:03 0.51 0.60 15.00% 0.09 4 334
PLAY 17:03 34.03 33.54 1.46% 0.49 16 115 027
PLAYWAY 17:00 60.49 63.00 3.98% 2.51 94 531
PLAZACNTR 17:00 4.45 4.47 0.45% 0.02 1 274
PMPG 15:46 3.71 3.50 6.00% 0.21 46 411
POLICE 17:00 20.94 21.00 0.29% 0.06 5 913
POLIMEXMS 17:04 4.15 4.30 3.49% 0.15 4 545 322
POLMED 17:00 2.37 2.43 2.47% 0.06 4 695
POLNORD 17:00 7.56 7.50 0.80% 0.06 348 242
POLWAX 17:00 10.82 10.25 5.56% 0.57 426 816
POZBUD 17:00 3.39 3.25 4.31% 0.14 1 816 886
PRAGMAFA 10:30 17.01 17.01 0.00% 0.00 478
PRAGMAINK 14:04 13.42 13.52 0.74% 0.10 5 993
PRAIRIE 15:36 1.40 1.38 1.45% 0.02 17 393
PRIMAMODA 09:14 5.27 5.27 0.00% 0.00 659
PROCAD 15:24 1.55 1.52 1.97% 0.03 28 659
PROCHEM 17:00 20.64 20.65 0.05% 0.01 8 542
PROCHNIK 17:04 0.55 0.58 5.17% 0.03 579 713
PROJPRZEM 17:00 15.01 15.01 0.00% 0.00 7 974
PROTEKTOR 17:00 3.78 3.75 0.80% 0.03 3 041
PROVIDENT 15:32 8.40 8.40 0.00% 0.00 134
PULAWY 16:28 164.95 162.00 1.82% 2.95 10 945
PZU 17:02 42.69 44.00 2.98% 1.31 144 668 176
QUANTUM 15:10 14.60 14.70 0.68% 0.10 7 491
QUERCUS 15:33 5.45 5.44 0.18% 0.01 151 887
QUMAK 17:01 1.65 1.57 5.10% 0.08 150 728
RADPOL 17:00 1.54 1.56 1.28% 0.02 95 375
RAFAKO 17:00 4.20 4.23 0.71% 0.03 307 802
RAFAKO-PDA 17:00 4.24 4.20 0.95% 0.04 31 001
RAFAMET ----- 12.40 12.40 0.00% 0.00 ----------
RAINBOW 17:00 43.27 43.29 0.05% 0.02 9 248
RANKPROGR 17:00 1.99 2.01 1.00% 0.02 344 952
RAWLPLUG 17:00 9.97 9.99 0.20% 0.02 10 721
REDAN 15:08 1.05 1.05 0.00% 0.00 43 184
REDWOOD 17:00 0.57 0.63 9.52% 0.06 1 286
REGNON 15:00 0.22 0.20 10.00% 0.02 399
REINHOLD 15:20 0.21 0.21 0.00% 0.00 2 216
RELPOL 14:19 7.59 7.50 1.20% 0.09 11 227
REMAK 17:00 10.30 10.53 2.18% 0.23 35 262
RESBUD 17:00 0.40 0.41 2.44% 0.01 23 255
ROBYG 17:02 3.53 3.53 0.00% 0.00 821 507
RONSON 17:00 1.43 1.40 2.14% 0.03 5 388
ROPCZYCE 17:00 25.51 25.51 0.00% 0.00 34 592
RUBICON 16:47 1.39 1.39 0.00% 0.00 1 481
SADOVAYA ----- 0.30 0.30 0.00% 0.00 ----------
SANOK 17:00 41.50 44.55 6.85% 3.05 174 444
SANTANDER 09:03 23.53 23.54 0.04% 0.01 471
SANWIL 17:00 0.92 0.90 2.22% 0.02 9 883
SARE 16:46 21.00 20.70 1.45% 0.30 8 014
SCOPAK ----- 0.70 0.70 0.00% 0.00 ----------
SECOGROUP 16:12 17.40 17.39 0.06% 0.01 2 239
SEKO 15:04 9.48 9.69 2.17% 0.21 16 698
SELENAFM 17:00 17.20 16.40 4.88% 0.80 219 319
SELVITA 15:54 53.24 53.50 0.49% 0.26 45 508
SERINUS 17:00 1.08 1.11 2.70% 0.03 96 429
SETANTA ----- 5.84 5.84 0.00% 0.00 ----------
SFINKS 17:00 1.44 1.40 2.86% 0.04 100 850
SILVANO 14:55 11.30 10.71 5.51% 0.59 23
SIMPLE 17:00 6.07 6.58 7.75% 0.51 19 362
SKARBIEC 17:00 25.62 25.34 1.10% 0.28 135 319
SKOTAN 15:25 0.40 0.40 0.00% 0.00 7 140
SKYLINE ----- 0.75 0.75 0.00% 0.00 ----------
SLEEPZAG 15:09 6.85 6.70 2.24% 0.15 15 710
SNIEZKA 14:29 68.50 68.51 0.01% 0.01 50 913
SOHODEV 17:00 2.46 2.47 0.40% 0.01 448 088
SOLAR 16:31 1.19 1.17 1.71% 0.02 11 423
SONEL 13:27 6.78 7.28 6.87% 0.50 10 376
SOPHARMA ----- 9.70 9.70 0.00% 0.00 ----------
STALEXP 17:00 4.07 4.18 2.63% 0.11 1 354 755
STALPROD 17:02 501.00 500.00 0.20% 1.00 2 011 067
STALPROFI 09:29 15.40 15.20 1.32% 0.20 12 404
STAPORKOW 15:00 2.90 2.89 0.35% 0.01 290
STARHEDGE 11:24 0.40 0.39 2.56% 0.01 368
STELMET 14:42 17.20 16.66 3.24% 0.54 15 434
SUNEX 12:17 2.60 2.65 1.89% 0.05 7 185
SUWARY 12:17 9.65 10.14 4.83% 0.49 871
SWISSMED 16:21 0.86 0.83 3.61% 0.03 18 944
SYGNITY 16:37 3.02 3.00 0.67% 0.02 46 829
SYNEKTIK 17:00 15.80 15.00 5.33% 0.80 725 875
SYNTHOS 17:02 4.87 4.87 0.00% 0.00 5 423 031
TALANX ----- 122.10 122.10 0.00% 0.00 ----------
TALEX 09:00 19.35 19.05 1.57% 0.30 194
TARCZYNSKI 15:18 11.52 11.58 0.52% 0.06 171 686
TATRY ----- 112.00 112.00 0.00% 0.00 ----------
TAURONPE 17:00 3.08 3.11 0.96% 0.03 18 368 476
TERMOREX 16:16 1.98 1.98 0.00% 0.00 37
TESGAS 16:33 1.99 1.99 0.00% 0.00 30 308
TIM 16:12 6.70 6.85 2.19% 0.15 7 847
TORPOL 17:04 8.00 8.06 0.74% 0.06 112 468
TOYA 12:27 11.39 11.39 0.00% 0.00 224
TRAKCJA 17:00 6.53 6.69 2.39% 0.16 843 091
TRANSPOL 14:28 5.17 5.18 0.19% 0.01 2 008
TRITON 14:05 3.36 3.30 1.82% 0.06 19 385
TXM 16:44 2.18 2.15 1.40% 0.03 21 499
ULMA 16:48 70.50 73.80 4.47% 3.30 77 581
UNIBEP 17:00 9.30 9.10 2.20% 0.20 29 859
UNICREDIT 16:44 68.43 70.25 2.59% 1.82 10 983
UNIMA 16:41 3.21 3.10 3.55% 0.11 2 219
UNIMOT 17:03 24.50 24.52 0.08% 0.02 33 875
UNIWHEELS 17:00 285.20 277.20 2.89% 8.00 4 212 290
URSUS 17:02 3.96 4.03 1.74% 0.07 975 647
VENTUREIN 17:02 4.20 4.10 2.44% 0.10 853
VIGOSYS 16:08 312.00 313.00 0.32% 1.00 6 557
VINDEXUS 17:00 9.79 9.94 1.51% 0.15 19 653
VISTAL 17:02 0.89 0.87 2.30% 0.02 34 662
VISTULA 17:00 4.30 4.30 0.00% 0.00 158 450
VIVID 16:47 2.51 2.46 2.03% 0.05 81 680
VOTUM 09:50 10.64 10.65 0.09% 0.01 6 951
VOXEL 13:40 15.70 15.74 0.25% 0.04 71 953
WADEX 12:34 5.68 5.68 0.00% 0.00 40
WARIMPEX 15:40 5.71 5.94 3.87% 0.23 131
WASKO 16:48 2.20 2.22 0.90% 0.02 55 112
WAWEL 16:15 954.90 950.50 0.46% 4.40 61 249
WDX 14:40 14.52 14.58 0.41% 0.06 44 054
WIELTON 17:00 12.13 12.16 0.25% 0.03 250 829
WIKANA 14:56 1.01 1.04 2.88% 0.03 2 753
WILBO ----- 0.24 0.24 0.00% 0.00 ----------
WINVEST 15:00 0.75 0.75 0.00% 0.00 14
WIRTUALNA 17:00 45.49 45.25 0.53% 0.24 194 876
WISTIL 15:00 52.50 51.00 2.94% 1.50 1 785
WITTCHEN 17:00 19.50 19.50 0.00% 0.00 3 780
WOJAS 10:12 5.20 5.20 0.00% 0.00 7 551
WORKSERV 17:00 4.37 4.45 1.80% 0.08 48 809
XTB 17:00 4.68 4.57 2.41% 0.11 226 778
YOLO 17:00 2.99 3.00 0.33% 0.01 165 315
ZAMET 10:02 1.00 1.00 0.00% 0.00 1 000
ZASTAL 15:00 0.15 0.15 0.00% 0.00 3 761
ZEPAK 17:00 15.18 15.19 0.07% 0.01 390 889
ZPUE 17:00 159.00 149.90 6.07% 9.10 64 059
ZREMB 15:23 0.30 0.34 11.76% 0.04 7 214
ZUE 17:00 6.70 6.73 0.45% 0.03 13 648
ZYWIEC 09:00 463.45 460.00 0.75% 3.45 14 367

Zobacz legendę do powyższej tabeli


Kursy walut - Notowanie z dnia 2017-12-15
Waluta Kurs (zł) Zmiana (%) Zmiana (zł)
USD 3,5786 0.20% 0.0070
Wykres USD - Dolar amerykański
EUR 4,2217 0.00% 0.0001
Wykres EUR - Euro
CHF 3,6227 0.23% 0.0083
Wykres CHF - Frank Szwajcarski
GBP 4,8061 0.00% 0.0001
Wykres GBP - Funt Szterling
NOK 0,4323 0.39% 0.0017
Wykres NOK - Korona Norweska
Darmowe komponenty na stronę www
Kursy walut na żywo - prosto z rynku Forex
Waluta Kurs (zł) Zmiana Czas
USD/PLN 3.9834 0.78% 12:00:00
EUR/PLN 4.1159 0.68% 12:00:00
CHF/PLN 4.1159 0.38% 12:00:30
GBP/PLN 4.1159 0.38% 12:00:00
NOK/PLN 0.48450 0.38% 12:00:00
Indeksy giełdowe GPW z dnia 2017-12-15
WIG20 2416.95 0.73% 17:15
Wykres indeksu WIG20
WIG30 2775.50 0.16% 17:15
Wykres indeksu WIG30
WIG 62619.6 0.16% 17:15
Wykres indeksu WIG
mWIG40 4733.96 0.16% 17:15
Wykres indeksu mWIG40
sWIG80 14485.6 0.16% 17:15
Wykres indeksu sWIG80
NCIndex 281.82 0.16% 17:15
Wykres indeksu NCIndex

BANKI - PRODUKTY FINANSOWE

Idea Bank mBank Getin Bank Bank Millennium Inteligo ING Bank Śląski Deutsche Bank PKO Bank Polski Alior Bank Raiffeisen Polbank