Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta?
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 15:04 2.22 2.16 2.78% 0.06 9 669
08OCTAVA 10:50 0.78 0.78 0.00% 0.00 1 070
4FUNMEDIA 10:25 9.00 8.77 2.62% 0.23 1 246
ABCDATA 14:38 4.02 4.00 0.50% 0.02 275 150
ABMSOLID ----- 0.26 0.26 0.00% 0.00 ----------
ABPL 14:54 30.00 29.96 0.13% 0.04 31 644
ACAUTOGAZ 13:32 34.51 35.00 1.40% 0.49 2 105
ACE 11:45 11.35 11.55 1.73% 0.20 57 262
ACTION 14:52 48.50 46.15 5.09% 2.35 1 137 229
ADVADIS ----- 0.01 0.01 0.00% 0.00 ----------
AGORA 14:44 7.92 8.05 1.61% 0.13 159 686
AGROTON 15:11 2.12 2.15 1.40% 0.03 179 033
AGROWILL 10:45 0.90 1.02 11.76% 0.12 630
ALCHEMIA 15:10 5.03 5.03 0.00% 0.00 23 474
ALIOR 15:15 87.18 86.75 0.50% 0.43 8 798 251
ALMA 12:36 19.80 20.00 1.00% 0.20 4 852
ALTA 15:08 2.48 2.39 3.77% 0.09 7 034
ALTERCO ----- 0.75 0.75 0.00% 0.00 ----------
ALTUSTFI 13:09 8.90 8.85 0.56% 0.05 1 797
ALUMETAL 15:11 40.10 40.08 0.05% 0.02 244 797
AMBRA 15:06 8.91 8.99 0.89% 0.08 63 117
AMICA 15:07 106.20 106.10 0.09% 0.10 3 477 214
AMPLI 15:00 0.36 0.33 9.09% 0.03 1 980
AMREST 12:29 87.99 87.50 0.56% 0.49 55 380
APATOR 15:00 38.48 38.30 0.47% 0.18 473 133
APLISENS 14:44 13.45 13.40 0.37% 0.05 1 448
ARCTIC 15:04 3.18 3.20 0.63% 0.02 368 999
ARCUS 12:56 1.91 1.90 0.53% 0.01 5 736
ARTERIA 15:07 18.00 17.64 2.04% 0.36 333 471
ASBIS 14:45 2.52 2.50 0.80% 0.02 43 757
ASSECOBS 09:36 11.57 11.60 0.26% 0.03 8 877
ASSECOPOL 15:13 43.78 43.49 0.67% 0.29 1 264 760
ASSECOSEE 12:46 7.50 7.76 3.35% 0.26 33 518
ASSECOSLO ----- 16.24 16.24 0.00% 0.00 ----------
ASTARTA 09:11 38.27 37.39 2.35% 0.88 38
ATENDE 10:49 3.55 3.50 1.43% 0.05 2 131
ATLANTAPL 14:31 7.50 7.68 2.34% 0.18 16 123
ATLANTIS 14:22 1.05 1.07 1.87% 0.02 18 034
ATLASEST ----- 1.05 1.05 0.00% 0.00 ----------
ATM 09:00 11.20 11.20 0.00% 0.00 1 680
ATMGRUPA 14:23 3.64 3.64 0.00% 0.00 859
ATREM 14:50 5.31 5.30 0.19% 0.01 15 274
AVIAAML 10:00 8.20 8.20 0.00% 0.00 378
AVIASG 15:13 34.08 35.16 3.07% 1.08 10 645
AWBUD 14:09 0.35 0.37 5.41% 0.02 104 928
B3SYSTEM 15:00 0.20 0.21 4.76% 0.01 9 402
BAKALLAND 12:37 2.79 2.78 0.36% 0.01 23 375
BALTONA 14:28 6.30 6.30 0.00% 0.00 8 215
BANKBPH 13:52 47.50 48.00 1.04% 0.50 33 792
BBIDEV 15:04 1.32 1.31 0.76% 0.01 11 040
BEDZIN ----- 11.70 11.70 0.00% 0.00 ----------
BENEFIT 14:58 303.00 304.00 0.33% 1.00 331 785
BERLING ----- 5.98 5.98 0.00% 0.00 ----------
BEST ----- 29.17 29.17 0.00% 0.00 ----------
BETACOM 13:30 13.89 14.35 3.21% 0.46 27 716
BGZ 15:00 79.83 79.81 0.03% 0.02 45 904
BIOTON 15:10 4.48 4.54 1.32% 0.06 638 009
BIPROMET 13:00 3.95 3.95 0.00% 0.00 5 854
BLACKLION 15:05 1.31 1.32 0.76% 0.01 30 949
BMPAG 11:54 3.19 3.20 0.31% 0.01 32
BNPPL 14:27 62.50 63.50 1.57% 1.00 10 322
BOGDANKA 15:11 112.00 111.10 0.81% 0.90 3 714 196
BORYSZEW 15:13 6.64 6.54 1.53% 0.10 3 227 747
BOS 15:13 43.00 42.42 1.37% 0.58 25 317
BOWIM 14:59 1.74 1.83 4.92% 0.09 17 239
BRIJU ----- 13.09 13.09 0.00% 0.00 ----------
BSCDRUK 09:04 25.50 25.99 1.89% 0.49 255
BUDIMEX 15:09 138.00 133.60 3.29% 4.40 1 239 645
BUDOPOL 15:00 0.04 0.04 0.00% 0.00 3 253
BUMECH 12:53 2.00 2.04 1.96% 0.04 6 660
BUWOG ----- 61.92 61.92 0.00% 0.00 ----------
BYTOM 15:05 1.27 1.28 0.78% 0.01 53 614
BZWBK 15:15 403.00 396.00 1.77% 7.00 18 105 914
CALATRAVA 13:26 1.36 1.33 2.26% 0.03 26 727
CAMMEDIA 15:00 3.10 2.75 12.73% 0.35 13 940
CAPITAL 14:43 1.85 1.88 1.60% 0.03 14 773
CASHFLOW ----- 0.54 0.54 0.00% 0.00 ----------
CCC 15:13 135.35 132.30 2.31% 3.05 5 268 767
CCENERGY ----- 0.06 0.06 0.00% 0.00 ----------
CDPROJEKT 15:08 17.10 16.89 1.24% 0.21 2 072 006
CELTIC 15:03 7.37 6.70 10.00% 0.67 9 022
CEZ 14:45 95.75 94.05 1.81% 1.70 1 455 147
CHEMOS 15:03 1.43 1.38 3.62% 0.05 92 637
CIECH 15:01 39.39 38.88 1.31% 0.51 939 836
CIGAMES 15:10 9.30 8.63 7.76% 0.67 696 782
CNT 15:10 5.73 5.95 3.70% 0.22 10 448
COALENERG 15:14 0.86 0.98 12.24% 0.12 280 451
COGNOR 14:40 1.80 1.83 1.64% 0.03 23 625
COLIAN 14:41 3.10 3.10 0.00% 0.00 75 027
COMARCH 14:53 96.53 98.44 1.94% 1.91 106 107
COMP 13:01 59.60 59.60 0.00% 0.00 15 253
COMPERIA 15:08 17.00 17.00 0.00% 0.00 13 583
CORMAY 15:10 4.59 4.57 0.44% 0.02 165 004
CPGROUP 15:12 4.58 4.60 0.43% 0.02 3 985
CUBEITG 14:43 0.53 0.55 3.64% 0.02 5 355
CYFRPLSAT 15:14 26.93 26.15 2.98% 0.78 6 312 654
CZTOREBKA 12:00 7.90 7.86 0.51% 0.04 5 175
DEBICA 14:15 105.00 102.80 2.14% 2.20 3 431 596
DECORA 13:23 6.00 6.00 0.00% 0.00 1 014
DELKO 14:50 5.29 5.69 7.03% 0.40 809
DGA 12:24 6.49 6.00 8.17% 0.49 11 750
DMWDM 12:27 0.96 1.01 4.95% 0.05 11 842
DOMDEV 12:56 42.11 43.00 2.07% 0.89 8 611
DRAGOWSKI 15:00 3.68 0.34 982.35% 3.34 8 876
DREWEX 15:00 0.39 0.39 0.00% 0.00 3 939
DROP 14:30 2.57 2.60 1.15% 0.03 5
DROZAPOL 14:54 0.73 0.73 0.00% 0.00 1 166
DSS 15:12 0.88 0.81 8.64% 0.07 1 065 157
DTP 14:17 6.10 5.99 1.84% 0.11 73
DUDA 14:52 7.29 7.28 0.14% 0.01 5 899
DUON 15:08 2.08 2.00 4.00% 0.08 1 515 005
ECHO 15:10 6.50 6.27 3.67% 0.23 1 277 740
EDINVEST ----- 3.30 3.30 0.00% 0.00 ----------
EFEKT 11:42 12.40 12.50 0.80% 0.10 13 571
EFH 12:29 0.38 0.30 26.67% 0.08 228 918
EKANCELAR 11:11 0.47 0.46 2.17% 0.01 338
EKOEXPORT 15:15 27.80 26.40 5.30% 1.40 1 061 000
ELBUDOWA 14:00 72.50 72.71 0.29% 0.21 288 689
ELEKTROTI 12:26 8.97 8.56 4.79% 0.41 36 262
ELEMENTAL 15:04 2.80 2.78 0.72% 0.02 302 666
ELKOP 14:36 2.01 2.09 3.83% 0.08 18 176
ELZAB 14:58 18.50 18.80 1.60% 0.30 91 824
EMCINSMED 09:00 15.84 15.84 0.00% 0.00 16
EMPERIA 13:56 50.60 49.99 1.22% 0.61 136 796
ENAP 13:35 0.93 0.93 0.00% 0.00 9 278
ENEA 15:15 16.23 15.90 2.08% 0.33 4 268 094
ENELMED 12:45 9.57 9.54 0.31% 0.03 6 882
ENERGA 15:14 23.57 23.20 1.59% 0.37 19 513 846
ENERGOINS 09:02 12.13 11.90 1.93% 0.23 12
ERBUD 15:04 28.00 26.79 4.52% 1.21 86 417
ERG 11:00 16.20 16.40 1.22% 0.20 16
ERGIS 14:54 5.05 4.94 2.23% 0.11 1 098 689
ESSYSTEM 12:19 2.34 2.35 0.43% 0.01 5 212
ESTAR ----- 85.10 85.10 0.00% 0.00 ----------
EUCO 15:12 28.20 27.45 2.73% 0.75 135 482
EUIMPLANT ----- 0.04 0.04 0.00% 0.00 ----------
EUROCASH 15:14 33.10 33.74 1.90% 0.64 3 387 622
EUROHOLD ----- 2.50 2.50 0.00% 0.00 ----------
EUROTEL 10:52 11.50 11.70 1.71% 0.20 23 960
EXILLON ----- 7.90 7.90 0.00% 0.00 ----------
FAM 11:01 0.58 0.51 13.73% 0.07 580
FAMUR 14:07 3.87 3.87 0.00% 0.00 28 651
FARMACOL 15:04 47.90 47.10 1.70% 0.80 13 239
FASING 15:04 18.10 17.80 1.69% 0.30 10 646
FASTFIN 15:00 0.36 0.36 0.00% 0.00 997
FEERUM 10:42 14.20 13.69 3.73% 0.51 8 298
FERRO 13:47 10.35 10.34 0.10% 0.01 29 432
FERRUM 15:13 5.16 5.14 0.39% 0.02 10 555
FON 13:37 0.93 0.93 0.00% 0.00 5 395
FORTE 15:11 58.38 56.55 3.24% 1.83 1 616 625
FORTUNA 10:00 18.70 18.75 0.27% 0.05 467 500
FOTA 15:15 1.34 1.13 18.58% 0.21 101 924
GANT 14:47 0.20 0.20 0.00% 0.00 16 905
GETIN 15:14 3.03 2.98 1.68% 0.05 1 436 584
GETINOBLE 15:15 2.94 2.83 3.89% 0.11 14 233 443
GINOROSSI 15:05 3.19 3.25 1.85% 0.06 100 976
GLCOSMED 14:45 3.32 3.30 0.61% 0.02 168 389
GLOBCITYHD 10:34 38.50 39.20 1.79% 0.70 44 684
GORENJE 15:10 30.20 30.00 0.67% 0.20 539 045
GPW 15:10 38.97 38.96 0.03% 0.01 725 607
GRAAL 11:10 16.75 16.87 0.71% 0.12 8 515
GRAJEWO 14:31 33.58 33.60 0.06% 0.02 158 990
GREENECO ----- 0.29 0.29 0.00% 0.00 ----------
GREMMEDIA ----- 1.93 1.93 0.00% 0.00 ----------
GROCLIN 15:07 15.29 14.70 4.01% 0.59 1 356 320
GRUPAAZOTY 15:15 68.70 68.48 0.32% 0.22 2 015 919
GTC 15:13 5.69 5.57 2.15% 0.12 2 295 508
HANDLOWY 15:02 120.95 120.70 0.21% 0.25 1 779 945
HARPER 09:00 3.25 3.25 0.00% 0.00 3
HAWE 15:05 2.76 2.74 0.73% 0.02 602 389
HELIO 09:01 6.80 6.80 0.00% 0.00 27
HERKULES 14:39 2.25 2.20 2.27% 0.05 60 815
HUTMEN 14:58 4.56 4.55 0.22% 0.01 75 750
HYDROTOR 14:50 36.20 35.99 0.58% 0.21 22 625
HYGIENIKA 15:11 1.96 1.91 2.62% 0.05 1 716 941
HYPERION 09:35 2.86 2.73 4.76% 0.13 8 329
IDEATFI 14:49 0.34 0.32 6.25% 0.02 17 571
IDEON 15:00 0.03 0.03 0.00% 0.00 4 341
IDMSA 15:00 0.07 0.07 0.00% 0.00 1 684
IFCAPITAL 14:58 1.32 1.34 1.49% 0.02 37 022
IFSA 15:06 0.94 0.93 1.08% 0.01 2 333 227
IIAAV ----- 9.88 9.88 0.00% 0.00 ----------
IMCOMPANY 15:04 8.05 8.10 0.62% 0.05 39 420
IMMOBILE 14:47 2.20 2.23 1.35% 0.03 477 748
IMPEL 10:15 28.58 27.30 4.69% 1.28 1 376
IMPERA 10:50 1.81 1.80 0.56% 0.01 18 457
IMPEXMET 15:14 2.62 2.61 0.38% 0.01 1 427 967
INDYGO ----- 1.16 1.16 0.00% 0.00 ----------
INDYKPOL 14:11 39.01 39.70 1.74% 0.69 25 719
INGBSK 15:08 149.00 146.95 1.40% 2.05 1 699 611
INPRO 10:40 5.19 5.19 0.00% 0.00 5
INSTALKRK 15:06 16.60 16.75 0.90% 0.15 113 622
INTAKUS 15:00 0.01 0.01 0.00% 0.00 404
INTEGERPL 15:10 227.00 219.90 3.23% 7.10 1 972 977
INTERAOLT 15:10 21.00 20.84 0.77% 0.16 38 697
INTERBUD 15:08 1.10 1.12 1.79% 0.02 2 497
INTERCARS 15:05 224.85 216.00 4.10% 8.85 1 207 950
INTERFERI 09:54 4.50 4.78 5.86% 0.28 13 500
INTERSPPL 09:35 1.40 1.35 3.70% 0.05 8 933
INTROL 12:03 9.31 9.30 0.11% 0.01 5 581
INVISTA 13:59 2.28 2.28 0.00% 0.00 70 954
IPOPEMA 13:48 4.60 4.60 0.00% 0.00 23
IQP 12:58 1.04 1.07 2.80% 0.03 2 595
IVMX 12:43 2.65 2.62 1.15% 0.03 3 183
IZOSTAL 10:21 5.75 5.75 0.00% 0.00 575
JHMDEV 14:51 0.49 0.48 2.08% 0.01 50 556
JJAUTO ----- 21.40 21.40 0.00% 0.00 ----------
JSW 15:15 31.69 30.89 2.59% 0.80 6 751 011
JUPITER 11:15 0.39 0.37 5.41% 0.02 1 189
JWCONSTR 15:10 3.29 3.11 5.79% 0.18 226 674
K2INTERNT 09:50 11.78 11.50 2.43% 0.28 19 141
KANIA 15:03 2.56 2.61 1.92% 0.05 161 770
KBDOM 14:02 3.80 3.60 5.56% 0.20 29 175
KCI 15:00 0.02 0.02 0.00% 0.00 5 120
KDMSHIPNG 13:39 6.31 7.36 14.27% 1.05 776
KERNEL 15:04 25.14 25.03 0.44% 0.11 1 308 093
KETY 15:15 282.30 279.45 1.02% 2.85 7 137 281
KGHM 15:15 134.75 133.05 1.28% 1.70 59 590 356
KINOPOL 12:33 11.20 10.95 2.28% 0.25 108 640
KOFOLA 14:24 35.88 32.20 11.43% 3.68 18 505
KOGENERA 09:00 69.00 69.00 0.00% 0.00 2 208
KOMPAP 10:44 6.35 6.53 2.76% 0.18 7 178
KOMPUTRON 15:01 8.43 7.95 6.04% 0.48 472 156
KONSSTALI 11:47 22.10 19.85 11.34% 2.25 43
KOPEX 14:50 11.97 11.68 2.48% 0.29 368 108
KPPD ----- 30.80 30.80 0.00% 0.00 ----------
KRAKCHEM 14:31 4.45 4.50 1.11% 0.05 14 132
KREC 15:09 8.42 8.14 3.44% 0.28 345 256
KREDYTIN 11:58 21.89 21.98 0.41% 0.09 407 871
KREZUS 15:11 5.83 5.59 4.29% 0.24 90 625
KRKA ----- 260.00 260.00 0.00% 0.00 ----------
KRUK 15:09 105.80 105.85 0.05% 0.05 4 807 226
KRUSZWICA 14:37 60.85 61.05 0.33% 0.20 10 982
KSGAGRO 15:14 1.34 1.45 7.59% 0.11 623 758
LCCORP 14:59 1.84 1.82 1.10% 0.02 73 862
LENA 13:46 3.80 3.78 0.53% 0.02 17 100
LENTEX 13:59 8.08 8.06 0.25% 0.02 18 785
LIBET 14:53 2.92 2.92 0.00% 0.00 7 782
LIVECHAT 12:28 16.82 16.60 1.33% 0.22 433 293
LOTOS 15:14 29.61 29.54 0.24% 0.07 2 858 009
LPP 15:12 9 785.00 9 550.00 2.46% 235.00 19 425 572
LSISOFT 14:54 6.44 6.40 0.63% 0.04 15 400
LUBAWA 15:06 1.48 1.47 0.68% 0.01 565 845
MABION 13:38 41.12 41.88 1.81% 0.76 27 391
MAGELLAN 14:38 74.03 74.60 0.76% 0.57 25 220
MAKARONPL 13:34 4.62 4.69 1.49% 0.07 8 150
MARVIPOL 15:13 7.89 7.86 0.38% 0.03 405 553
MBANK 15:11 497.10 491.00 1.24% 6.10 4 821 495
MCI 15:06 10.40 10.17 2.26% 0.23 788 180
MCLOGIC ----- 37.53 37.53 0.00% 0.00 ----------
MEDIATEL 11:07 0.84 0.84 0.00% 0.00 85 013
MEDICALG 14:30 200.50 200.00 0.25% 0.50 790 908
MEGARON ----- 16.00 16.00 0.00% 0.00 ----------
MENNICA 13:50 13.19 13.06 1.00% 0.13 17 891
MERCATOR 14:52 10.85 10.98 1.18% 0.13 1 313
MERCOR 14:37 6.87 6.55 4.89% 0.32 40 373
MEWA 15:00 0.07 0.07 0.00% 0.00 1 658
MEXPOLSKA 15:11 1.83 1.68 8.93% 0.15 279 205
MFO 12:18 10.97 10.99 0.18% 0.02 9 127
MIDAS 15:07 0.52 0.50 4.00% 0.02 236 918
MIESZKO 14:42 3.68 3.70 0.54% 0.02 53 445
MILKILAND 13:13 4.50 4.50 0.00% 0.00 19 963
MILLENNIUM 15:15 9.29 8.99 3.34% 0.30 4 517 946
MIRACULUM 14:59 2.71 2.73 0.73% 0.02 11 040
MIRBUD 14:56 1.65 1.63 1.23% 0.02 368 379
MIT 15:06 0.28 0.27 3.70% 0.01 7 941
MLPGROUP 09:02 27.85 27.50 1.27% 0.35 139
MNI 14:39 1.54 1.51 1.99% 0.03 298 096
MOBRUK 13:44 13.50 12.90 4.65% 0.60 15 373
MOJ ----- 1.78 1.78 0.00% 0.00 ----------
MOL 15:07 166.05 164.50 0.94% 1.55 37 472
MONNARI 15:06 9.54 9.36 1.92% 0.18 153 642
MOSTALPLC 14:43 14.00 13.30 5.26% 0.70 2 027
MOSTALWAR 14:43 6.51 6.53 0.31% 0.02 54 668
MOSTALZAB 15:05 2.25 2.24 0.45% 0.01 410 975
MSXRESOUR 15:06 2.05 2.06 0.49% 0.01 83 826
MUZA 14:57 2.95 2.89 2.08% 0.06 19 086
MWTRADE 12:56 18.00 17.50 2.86% 0.50 20 234
NETIA 14:53 5.71 5.67 0.71% 0.04 1 263 040
NETMEDIA 09:00 3.51 3.62 3.04% 0.11 1 053
NEUCA 15:12 227.85 226.40 0.64% 1.45 100 406
NEWAG 14:50 21.50 21.50 0.00% 0.00 429 675
NEWWORLDR 15:06 0.14 0.14 0.00% 0.00 259 107
NFIEMF 10:50 6.78 6.75 0.44% 0.03 1 596
NOKAUT 14:53 1.08 1.15 6.09% 0.07 2 567
NOVITA 14:02 39.99 39.46 1.34% 0.53 3 598
NOWAGALA 12:36 1.19 1.18 0.85% 0.01 18 868
NTTSYSTEM 09:00 0.56 0.56 0.00% 0.00 1
ODLEWNIE ----- 2.15 2.15 0.00% 0.00 ----------
OLYMPIC ----- 8.05 8.05 0.00% 0.00 ----------
ONE2ONE 15:00 0.11 0.11 0.00% 0.00 1 165
OPENFIN 15:09 6.45 6.20 4.03% 0.25 792 049
OPONEO.PL 14:50 12.17 12.00 1.42% 0.17 235 802
OPTEAM ----- 5.49 5.49 0.00% 0.00 ----------
ORANGEPL 15:13 11.21 11.34 1.15% 0.13 9 241 963
ORBIS 14:46 41.49 41.12 0.90% 0.37 8 797
ORCOGROUP 13:36 1.69 1.75 3.43% 0.06 4 745
ORZBIALY 12:56 7.28 7.22 0.83% 0.06 27 011
OTLOG ----- 200.00 200.00 0.00% 0.00 ----------
OTMUCHOW 14:21 9.19 9.11 0.88% 0.08 11 709
OVOSTAR ----- 70.00 70.00 0.00% 0.00 ----------
PAGED 09:09 42.30 42.33 0.07% 0.03 33 840
PAMAPOL ----- 1.70 1.70 0.00% 0.00 ----------
PANOVA 09:52 16.98 14.55 16.70% 2.43 3 321
PATENTUS 14:56 1.34 1.28 4.69% 0.06 29 027
PBG 14:54 1.53 1.55 1.29% 0.02 16 596
PBOANIOLA ----- 0.50 0.50 0.00% 0.00 ----------
PBSFINANSE 15:10 4.05 4.07 0.49% 0.02 1 701
PCCEXOL 12:01 3.69 3.69 0.00% 0.00 166
PCCINTER ----- 1.54 1.54 0.00% 0.00 ----------
PCCROKITA 13:39 31.80 32.09 0.90% 0.29 12 761
PCGUARD 15:03 0.63 0.62 1.61% 0.01 264 538
PCM 14:04 47.99 48.00 0.02% 0.01 511 126
PEGAS ----- 95.68 95.68 0.00% 0.00 ----------
PEIXIN 13:44 12.23 12.43 1.61% 0.20 13 479
PEKAES 12:53 9.35 9.24 1.19% 0.11 52 870
PEKAO 15:12 192.80 192.50 0.16% 0.30 13 971 917
PELION 14:58 67.50 68.52 1.49% 1.02 126 861
PEMUG 15:00 0.60 0.62 3.23% 0.02 112
PEP 11:53 28.26 29.07 2.79% 0.81 1 075
PEPEES ----- 0.50 0.50 0.00% 0.00 ----------
PETROLINV 15:00 0.17 0.16 6.25% 0.01 39 541
PGE 15:15 21.54 21.60 0.28% 0.06 20 933 486
PGNIG 15:13 5.07 5.02 1.00% 0.05 7 690 366
PGODLEW 10:27 5.48 5.47 0.18% 0.01 2 192
PHN 15:07 24.07 24.17 0.41% 0.10 69 387
PKNORLEN 15:15 41.58 41.23 0.85% 0.35 9 664 538
PKOBP 15:12 39.82 39.69 0.33% 0.13 36 484 692
PKPCARGO 15:15 79.04 76.50 3.32% 2.54 9 837 692
PLASTBOX 15:03 2.39 2.40 0.42% 0.01 20 679
PLAZACNTR 15:02 0.39 0.40 2.50% 0.01 38 794
POINTGROUP ----- 0.24 0.24 0.00% 0.00 ----------
POLCOLORIT 15:00 0.79 0.83 4.82% 0.04 1 659
POLICE 13:57 23.00 23.00 0.00% 0.00 27 081
POLIMEXMS 15:00 0.08 0.09 11.11% 0.01 70 477
POLMED 11:04 2.28 2.28 0.00% 0.00 9 051
POLNA 12:32 27.50 27.40 0.36% 0.10 29 230
POLNORD 14:39 7.70 7.53 2.26% 0.17 202 410
POZBUD 14:42 4.90 4.85 1.03% 0.05 7 680
PPG 11:17 2.85 2.85 0.00% 0.00 17 116
PRAGMAFA ----- 13.86 13.86 0.00% 0.00 ----------
PRAGMAINK 12:42 16.14 16.14 0.00% 0.00 226
PRESCO 13:32 4.09 4.18 2.15% 0.09 16 247
PRIMAMODA 15:05 1.48 1.40 5.71% 0.08 7 925
PROCAD 12:58 0.90 0.92 2.17% 0.02 28 398
PROCHEM 12:06 20.49 20.00 2.45% 0.49 20 498
PROCHNIK 14:54 1.40 1.38 1.45% 0.02 11 304
PROJPRZEM 09:02 6.70 6.70 0.00% 0.00 683
PROTEKTOR 15:02 3.37 3.38 0.30% 0.01 218 877
PROVIDENT 14:48 26.50 27.00 1.85% 0.50 61 851
PTI 15:13 15.88 15.87 0.06% 0.01 38 569
PULAWY 13:42 140.55 140.00 0.39% 0.55 8 692
PWRMEDIA 13:50 1.34 1.27 5.51% 0.07 7 598
PZU 15:14 470.90 469.05 0.39% 1.85 51 152 776
QUANTUM ----- 4.13 4.13 0.00% 0.00 ----------
QUERCUS 14:54 5.90 5.84 1.03% 0.06 274 668
QUMAK 14:28 13.49 13.33 1.20% 0.16 43 856
RADPOL 14:53 9.64 9.60 0.42% 0.04 124 483
RAFAKO 15:08 5.21 5.22 0.19% 0.01 584 359
RAFAMET 10:01 16.10 15.80 1.90% 0.30 81
RAINBOW 14:52 17.54 17.24 1.74% 0.30 159 447
RANKPROGR 12:55 4.79 4.80 0.21% 0.01 11 314
RAWLPLUG 14:57 8.10 8.15 0.61% 0.05 51 068
REDAN 14:54 2.43 2.35 3.40% 0.08 183 040
REDWOOD 13:28 0.67 0.70 4.29% 0.03 3 172
REGNON ----- 0.01 0.01 0.00% 0.00 ----------
REINHOLD 10:21 0.71 0.68 4.41% 0.03 3 072
RELPOL 14:07 6.80 6.70 1.49% 0.10 19 035
REMAK ----- 10.20 10.20 0.00% 0.00 ----------
RESBUD 15:05 13.37 12.80 4.45% 0.57 674 396
ROBYG 15:00 2.22 2.23 0.45% 0.01 70 054
RONSON 13:07 1.51 1.50 0.67% 0.01 30
ROPCZYCE 12:19 19.15 19.35 1.03% 0.20 2 931
ROVESE 14:56 1.36 1.32 3.03% 0.04 88 365
RUBICON 15:04 2.02 2.15 6.05% 0.13 1 488
SADOVAYA ----- 0.79 0.79 0.00% 0.00 ----------
SANOK 15:15 50.00 52.00 3.85% 2.00 661 428
SANWIL 15:00 0.18 0.18 0.00% 0.00 7 695
SCOPAK 11:03 0.63 0.62 1.61% 0.01 3 790
SECOGROUP 12:49 21.00 20.98 0.10% 0.02 70 323
SEKO 10:28 7.65 7.65 0.00% 0.00 77
SELENAFM 15:01 17.69 17.59 0.57% 0.10 2 463
SERINUS 15:10 6.45 6.32 2.06% 0.13 298 493
SFINKS 15:00 1.53 1.42 7.75% 0.11 162 519
SILVANO ----- 7.67 7.67 0.00% 0.00 ----------
SIMPLE 10:31 9.11 8.54 6.67% 0.57 2 094
SKOK 12:43 2.09 2.05 1.95% 0.04 1 560
SKOTAN 15:07 1.52 1.39 9.35% 0.13 605 823
SKYLINE 09:01 0.99 0.99 0.00% 0.00 234
SMT 11:00 17.10 16.98 0.71% 0.12 36 792
SNIEZKA 12:36 35.36 36.35 2.72% 0.99 1 804
SOBIESKI 12:39 42.65 43.32 1.55% 0.67 71 898
SOLAR 13:53 2.24 2.20 1.82% 0.04 1 427
SONEL 11:27 8.03 8.10 0.86% 0.07 442
SOPHARMA ----- 9.00 9.00 0.00% 0.00 ----------
STALEXP 15:12 2.73 2.74 0.36% 0.01 19 933
STALPROD 14:52 278.00 275.00 1.09% 3.00 468 958
STALPROFI 14:16 14.50 14.50 0.00% 0.00 13 070
STAPORKOW 11:52 15.00 14.90 0.67% 0.10 590
STARHEDGE 13:33 0.28 0.27 3.70% 0.01 23 160
SUWARY 12:16 11.80 11.97 1.42% 0.17 31 938
SWISSMED 15:00 0.30 0.29 3.45% 0.01 1 500
SYGNITY 15:06 18.35 18.30 0.27% 0.05 96 382
SYNTHOS 15:14 4.69 4.60 1.96% 0.09 2 548 532
TALANX ----- 102.20 102.20 0.00% 0.00 ----------
TALEX 14:11 16.74 15.72 6.49% 1.02 66 895
TARCZYNSKI 15:15 10.05 10.23 1.76% 0.18 119 929
TATRY 12:47 88.20 86.10 2.44% 2.10 4 410
TAURONPE 15:14 5.33 5.35 0.37% 0.02 7 298 964
TELEPOLSKA 15:06 1.50 1.59 5.66% 0.09 11 273
TELL ----- 10.35 10.35 0.00% 0.00 ----------
TERESA 15:13 15.00 15.49 3.16% 0.49 3 246
TERMOREX 15:06 8.00 7.80 2.56% 0.20 1 360
TESGAS 14:54 4.12 4.19 1.67% 0.07 17 906
TFONE 13:54 5.63 5.51 2.18% 0.12 18 411
TIM 14:35 5.65 5.59 1.07% 0.06 1 811 921
TORPOL 13:30 9.23 9.15 0.87% 0.08 141 524
TOYA 09:00 4.79 4.73 1.27% 0.06 48
TRAKCJA 15:12 1.13 1.07 5.61% 0.06 8 047 780
TRANSPOL 12:27 5.62 6.00 6.33% 0.38 65
TRAVELPL ----- 3.90 3.90 0.00% 0.00 ----------
TRITON 09:54 0.70 0.70 0.00% 0.00 126
TVN 15:13 15.47 15.15 2.11% 0.32 1 175 435
ULMA 14:24 78.85 82.00 3.84% 3.15 7 730
UNIBEP 12:58 7.61 7.27 4.68% 0.34 37 306
UNICREDIT 12:25 26.60 26.33 1.03% 0.27 26 619
UNIMA 12:34 2.40 2.41 0.41% 0.01 1 514
URSUS 14:55 2.29 2.23 2.69% 0.06 429 248
VANTAGE 09:00 2.66 2.70 1.48% 0.04 5
VARIANT 15:03 1.66 1.67 0.60% 0.01 1 719
VINDEXUS 12:55 5.71 5.63 1.42% 0.08 33 722
VISTAL 12:48 14.77 14.67 0.68% 0.10 23 690
VISTULA 15:12 1.79 1.80 0.56% 0.01 183 614
VOTUM 13:56 7.21 7.38 2.30% 0.17 24 467
VOXEL 13:47 10.20 10.20 0.00% 0.00 12 738
WADEX 11:59 6.63 6.63 0.00% 0.00 172
WANDALEX 09:06 3.25 3.26 0.31% 0.01 1 353
WARIMPEX 15:10 4.45 4.49 0.89% 0.04 83 473
WASKO 14:24 1.97 1.91 3.14% 0.06 109 311
WAWEL 15:11 1 016.90 1 008.00 0.88% 8.90 156 159
WESTAISIC ----- 0.28 0.28 0.00% 0.00 ----------
WIELTON 14:29 6.05 6.07 0.33% 0.02 67 620
WIKANA 14:02 0.38 0.39 2.56% 0.01 267
WILBO ----- 0.67 0.67 0.00% 0.00 ----------
WINVEST 09:00 8.17 8.18 0.12% 0.01 16
WISTIL 15:01 38.60 37.10 4.04% 1.50 33 631
WOJAS 15:01 8.41 8.40 0.12% 0.01 21 083
WORKSERV 15:14 18.15 18.00 0.83% 0.15 3 128 271
YAWAL ----- 7.29 7.29 0.00% 0.00 ----------
ZAMET 15:06 3.91 3.86 1.30% 0.05 30 517
ZASTAL 14:17 1.22 1.24 1.61% 0.02 86 164
ZEPAK 15:01 30.82 31.08 0.84% 0.26 144 581
ZETKAMA 13:39 68.00 67.00 1.49% 1.00 66 962
ZPUE 13:56 350.00 350.00 0.00% 0.00 11 550
ZREMB 12:59 1.79 1.74 2.87% 0.05 9 165
ZUE 15:01 6.24 6.24 0.00% 0.00 12 624
ZYWIEC 09:53 386.05 386.05 0.00% 0.00 6 562

Zobacz legendę do powyższej tabeli




© 2004-2014 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.