Please enable / Bitte aktiviere JavaScript!
Veuillez activer / Por favor activa el Javascript![ Strona główna mybank.pl ]
Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 13:35 1.83 2.00 8.50% 0.17 4
08OCTAVA 11:00 1.08 1.07 0.93% 0.01 345
11BIT 16:44 76.38 75.15 1.64% 1.23 129 999
4FUNMEDIA 17:00 5.19 5.14 0.97% 0.05 798
AATHOLD 15:31 19.10 18.58 2.80% 0.52 32 057
ABCDATA 12:53 2.97 2.98 0.34% 0.01 44 746
ABMSOLID 17:00 10.64 10.64 0.00% 0.00 8 734
ABPL 16:16 25.90 25.35 2.17% 0.55 58 294
ACAUTOGAZ 15:38 40.10 40.44 0.84% 0.34 22 708
ACTION 15:22 15.81 15.90 0.57% 0.09 42 560
ADIUVO 17:00 24.00 24.50 2.04% 0.50 20 579
AGORA 15:37 12.45 12.41 0.32% 0.04 11 800
AGROTON 11:27 1.12 1.12 0.00% 0.00 3 113
AGROWILL ----- 1.70 1.70 0.00% 0.00 ----------
AILLERON 17:02 6.90 6.82 1.17% 0.08 31 150
AIRWAY 17:00 1.07 1.10 2.73% 0.03 5 503
ALCHEMIA 17:00 5.02 5.02 0.00% 0.00 1 472 612
ALIOR 17:00 52.17 49.52 5.35% 2.65 7 496 319
ALIOR-PDA 17:04 51.40 49.22 4.43% 2.18 1 439 388
ALMA 17:00 5.99 6.00 0.17% 0.01 37 496
ALTA 16:11 3.24 3.24 0.00% 0.00 15 400
ALTUSTFI 17:00 13.98 13.40 4.33% 0.58 128 892
ALUMETAL 17:00 55.00 54.30 1.29% 0.70 90 140
AMBRA 16:07 7.10 7.00 1.43% 0.10 41 785
AMICA 17:00 177.90 175.00 1.66% 2.90 430 264
AMREST 17:00 219.00 216.50 1.15% 2.50 1 464 305
APATOR 16:48 29.82 29.63 0.64% 0.19 40 505
APLISENS 09:00 12.25 12.27 0.16% 0.02 25
APLITT 09:02 1.29 1.29 0.00% 0.00 544
APSENERGY 17:00 3.50 3.54 1.13% 0.04 7
ARCHICOM 15:35 14.49 14.00 3.50% 0.49 9 998
ARCTIC 16:43 5.00 5.00 0.00% 0.00 360 559
ARCUS 09:23 1.80 1.80 0.00% 0.00 10 800
ARTERIA 17:00 12.88 12.34 4.38% 0.54 20 542
ASBIS 17:00 2.03 2.03 0.00% 0.00 933 246
ASSECOBS 16:46 18.98 18.11 4.80% 0.87 4 668
ASSECOPOL 17:00 51.42 51.60 0.35% 0.18 5 135 101
ASSECOSEE 14:57 9.30 9.54 2.52% 0.24 9 557
ASSECOSLO 15:45 18.21 18.65 2.36% 0.44 165
ASTARTA 17:00 46.18 45.10 2.39% 1.08 48 019
ATAL 17:00 24.40 24.40 0.00% 0.00 268 274
ATENDE 17:00 2.83 2.81 0.71% 0.02 24 756
ATLANTAPL 13:20 5.99 6.00 0.17% 0.01 1 249
ATLANTIS 16:43 0.69 0.71 2.82% 0.02 135 313
ATLASEST 13:45 0.87 0.90 3.33% 0.03 22 013
ATM 09:26 10.49 10.49 0.00% 0.00 3 365
ATMGRUPA 17:02 3.64 3.68 1.09% 0.04 87 036
ATREM 17:00 3.90 3.79 2.90% 0.11 66
AUTOPARTN 17:00 3.11 2.91 6.87% 0.20 195 582
AUTOPARTN-PDA 17:04 2.94 2.79 5.38% 0.15 1 458 696
AVIAAML 16:15 2.74 2.80 2.14% 0.06 19 541
AVIASG ----- 14.49 14.49 0.00% 0.00 ----------
AWBUD 17:00 4.74 4.70 0.85% 0.04 85 631
B3SYSTEM 15:00 0.63 0.70 10.00% 0.07 6 979
BACD ----- 0.95 0.95 0.00% 0.00 ----------
BALTONA 11:35 3.83 3.83 0.00% 0.00 1 463
BANKBPH 15:32 30.86 30.86 0.00% 0.00 19 563
BBIDEV 17:00 0.95 0.95 0.00% 0.00 1 488
BEDZIN 15:00 17.03 17.03 0.00% 0.00 3 423
BENEFIT 17:00 530.00 517.00 2.51% 13.00 48 005
BERLING 16:46 4.09 4.05 0.99% 0.04 22 642
BEST 15:36 15.80 15.49 2.00% 0.31 7 584
BETACOM 16:42 9.60 9.96 3.61% 0.36 9 479
BGZBNPP 17:02 47.00 45.70 2.84% 1.30 72 900
BIOMEDLUB 16:46 1.20 1.19 0.84% 0.01 7 391
BIOTON 17:00 8.07 8.22 1.82% 0.15 583 075
BMPAG ----- 2.97 2.97 0.00% 0.00 ----------
BOGDANKA 17:04 36.18 35.98 0.56% 0.20 1 741 540
BORYSZEW 17:01 5.52 5.53 0.18% 0.01 64 651
BOS 17:00 11.40 10.98 3.83% 0.42 47 356
BOWIM 16:18 2.69 2.69 0.00% 0.00 9 235
BRASTER 17:01 13.70 13.89 1.37% 0.19 310 001
----- 0.00 0.00 1.37% 0.19 ----------
BRIJU 16:34 16.80 16.72 0.48% 0.08 86 067
BSCDRUK ----- 40.00 40.00 0.00% 0.00 ----------
BUDIMEX 17:00 171.40 172.00 0.35% 0.60 6 023 578
BUMECH 17:01 0.93 0.96 3.12% 0.03 241 241
BUWOG ----- 87.95 87.95 0.00% 0.00 ----------
BYTOM 16:47 2.73 2.66 2.63% 0.07 202 248
BZWBK 17:00 266.10 267.00 0.34% 0.90 16 178 567
CALATRAVA 13:55 0.60 0.57 5.26% 0.03 16 196
CAPITAL 14:20 2.62 2.58 1.55% 0.04 16 322
CCC 17:00 161.00 160.00 0.63% 1.00 7 043 648
CDPROJEKT 17:00 27.20 26.91 1.08% 0.29 4 635 787
CDRL 17:01 28.50 28.90 1.38% 0.40 63 366
CELTIC ----- 4.30 4.30 0.00% 0.00 ----------
CEZ 16:19 65.55 65.75 0.30% 0.20 220 654
CFI 17:04 52.85 64.08 17.52% 11.23 1 113 195
CHEMOS 16:30 1.84 1.80 2.22% 0.04 4 761
CIECH 17:00 53.31 55.00 3.07% 1.69 2 162 222
CIGAMES 17:00 23.75 23.78 0.13% 0.03 230 135
CITYSERV 15:04 7.70 7.35 4.76% 0.35 31 937
CNT ----- 8.40 8.40 0.00% 0.00 ----------
COALENERG ----- 0.50 0.50 0.00% 0.00 ----------
COGNOR 16:15 1.14 1.14 0.00% 0.00 12 351
COLIAN 17:00 3.27 3.35 2.39% 0.08 2 253
COMARCH 16:49 141.00 138.40 1.88% 2.60 387 584
COMP 17:00 53.22 51.00 4.35% 2.22 53 203
COMPERIA 17:00 6.00 6.44 6.83% 0.44 6 187
CORMAY 17:01 2.27 2.13 6.57% 0.14 498 883
CPGROUP 17:00 6.46 6.47 0.15% 0.01 64 662
CUBEITG 17:01 6.60 6.29 4.93% 0.31 78 303
CYFRPLSAT 17:00 21.97 21.70 1.24% 0.27 18 499 866
CZTOREBKA 16:19 0.96 0.93 3.23% 0.03 5 880
DEBICA 17:00 96.49 91.80 5.11% 4.69 73 087
DECORA 17:00 6.60 6.62 0.30% 0.02 22 465
DEKPOL 14:42 11.45 11.55 0.87% 0.10 1 293
DELKO 10:18 9.97 10.23 2.54% 0.26 50
DGA 17:00 5.48 5.35 2.43% 0.13 2 088
DOMDEV 17:02 50.00 50.45 0.89% 0.45 31 460
DREWEX 11:24 1.80 1.68 7.14% 0.12 3 480
DROP ----- 1.44 1.44 0.00% 0.00 ----------
DROZAPOL ----- 2.39 2.39 0.00% 0.00 ----------
DUDA 16:48 6.20 6.20 0.00% 0.00 667
ECHO 17:04 7.96 8.00 0.50% 0.04 1 931 670
EDINVEST ----- 2.11 2.11 0.00% 0.00 ----------
EFEKT 17:00 22.60 21.81 3.62% 0.79 14 631
EKOEXPORT 17:04 11.88 11.88 0.00% 0.00 38 784
ELBUDOWA 14:49 92.49 90.00 2.77% 2.49 3 792
ELEKTROTI 17:00 16.10 15.97 0.81% 0.13 103 641
ELEMENTAL 17:00 3.60 3.57 0.84% 0.03 1 907 480
ELKOP 15:25 1.48 1.48 0.00% 0.00 4 179
ELZAB 09:39 14.70 14.70 0.00% 0.00 23 079
EMCINSMED 09:08 12.00 12.05 0.41% 0.05 12
EMPERIA 17:00 54.53 56.20 2.97% 1.67 182 187
ENAP 13:49 0.97 1.02 4.90% 0.05 970
ENEA 17:04 9.83 10.10 2.67% 0.27 10 346 600
ENELMED 10:27 7.90 7.90 0.00% 0.00 1 185
ENERGA 17:03 9.70 9.81 1.12% 0.11 14 237 585
ENERGOINS 13:31 7.95 7.95 0.00% 0.00 1 479
ENTER 17:00 22.00 21.00 4.76% 1.00 47 620
ERBUD 13:38 26.76 25.48 5.02% 1.28 12 816
ERG 17:00 29.05 30.50 4.75% 1.45 37 059
ERGIS 16:24 4.15 4.21 1.43% 0.06 33 081
ESOTIQ 17:00 12.13 11.79 2.88% 0.34 2 580
ESSYSTEM 09:00 2.94 2.94 0.00% 0.00 29
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 12:28 48.98 48.00 2.04% 0.98 7 679
EUROCASH 17:00 48.00 47.07 1.98% 0.93 12 736 869
EUROHOLD 10:12 1.37 1.30 5.38% 0.07 110
EUROTEL 14:11 17.98 17.56 2.39% 0.42 12 737
EVEREST 10:18 0.60 0.60 0.00% 0.00 60
EXILLON ----- 5.00 5.00 0.00% 0.00 ----------
FAM 17:00 3.44 3.36 2.38% 0.08 27 864
FAMUR 17:00 2.45 2.41 1.66% 0.04 15 670
FARMACOL 17:00 42.00 41.00 2.44% 1.00 226 444
FASING ----- 15.43 15.43 0.00% 0.00 ----------
FASTFIN 15:04 1.30 1.28 1.56% 0.02 3 443
FEERUM 17:00 13.01 13.92 6.54% 0.91 11 593
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FERRO 17:00 10.40 10.20 1.96% 0.20 48 493
FERRUM 14:57 4.05 3.87 4.65% 0.18 24 935
FON 17:00 0.65 0.67 2.99% 0.02 2 669
FORTE 17:03 63.71 65.88 3.29% 2.17 822 694
FORTUNA 16:11 13.87 13.81 0.43% 0.06 3 120
FOTA 17:00 0.94 0.93 1.08% 0.01 7 904
GEKOPLAST 16:22 12.00 12.00 0.00% 0.00 46 800
GETIN 17:00 0.84 0.85 1.18% 0.01 143 408
GETINOBLE 17:04 0.42 0.42 0.00% 0.00 1 513 619
GINOROSSI 14:22 2.23 2.20 1.36% 0.03 4 991
GLCOSMED 17:00 5.00 4.99 0.20% 0.01 114 414
GORENJE 16:09 27.83 27.00 3.07% 0.83 1 670
GPW 17:00 33.00 31.70 4.10% 1.30 2 612 298
GRAAL 17:00 23.19 23.30 0.47% 0.11 263 356
GRAJEWO 17:00 28.42 28.78 1.25% 0.36 294 259
GRAVITON 11:21 2.40 2.39 0.42% 0.01 3 370
GROCLIN 17:00 14.99 14.99 0.00% 0.00 49 633
GRODNO 17:00 5.31 5.37 1.12% 0.06 56 101
GRUPAAZOTY 17:01 70.24 69.87 0.53% 0.37 2 706 854
GTC 17:00 6.80 6.80 0.00% 0.00 668 102
HANDLOWY 17:00 71.94 69.45 3.59% 2.49 1 647 675
HARPER 09:00 1.45 1.47 1.36% 0.02 3
HAWE ----- 0.65 0.65 0.00% 0.00 ----------
HELIO 16:07 5.95 5.41 9.98% 0.54 64 395
HERKULES 17:04 3.00 3.02 0.66% 0.02 332 219
HUBSTYLE 10:20 3.29 3.35 1.79% 0.06 19 856
HUTMEN ----- 5.40 5.40 0.00% 0.00 ----------
HYDROTOR 17:00 36.00 35.70 0.84% 0.30 3 353
HYPERION 17:00 2.86 2.83 1.06% 0.03 230 949
I2DEV ----- 19.80 19.80 0.00% 0.00 ----------
IALBGR 16:34 14.45 13.92 3.81% 0.53 24 551
IBSM ----- 24.50 24.50 0.00% 0.00 ----------
IDEABANK 17:00 23.42 23.43 0.04% 0.01 47
IDEON 11:00 0.01 0.01 0.00% 0.00 101
IDMSA 15:59 1.19 1.20 0.83% 0.01 1 438
IFCAPITAL 17:00 0.67 0.67 0.00% 0.00 1 503
IFSA 15:09 0.63 0.63 0.00% 0.00 2 854
IIAAV ----- 9.18 9.18 0.00% 0.00 ----------
IMCOMPANY ----- 7.34 7.34 0.00% 0.00 ----------
IMMOBILE 17:00 2.73 2.70 1.11% 0.03 4 056
IMPEL 17:00 23.05 22.98 0.30% 0.07 132 577
IMPERA 13:55 1.40 1.36 2.94% 0.04 8 201
IMPEXMET 17:00 2.45 2.46 0.41% 0.01 23 913
IMS 17:00 2.53 2.44 3.69% 0.09 95 672
INC 15:55 1.78 1.76 1.14% 0.02 177
INDATA 17:00 0.90 0.90 0.00% 0.00 61 667
INDYKPOL 14:59 68.60 68.50 0.15% 0.10 23 076
INGBSK 17:00 123.25 123.50 0.20% 0.25 487 307
INPOST 17:00 10.10 9.79 3.17% 0.31 48 650
INPRO 15:26 5.00 5.11 2.15% 0.11 9 010
INSTALKRK 14:42 12.13 12.02 0.92% 0.11 1 213
INTEGERPL 17:00 38.00 36.50 4.11% 1.50 314 674
INTERAOLT 16:44 15.20 15.20 0.00% 0.00 126 265
INTERBUD 17:00 1.23 1.29 4.65% 0.06 14 485
INTERCARS 17:00 255.00 259.50 1.73% 4.50 1 524 953
INTERFERI ----- 4.52 4.52 0.00% 0.00 ----------
INTERSPPL 17:00 1.75 1.75 0.00% 0.00 231
INTROL 10:05 10.00 10.00 0.00% 0.00 100
INVISTA 16:32 2.09 2.04 2.45% 0.05 44 196
IPOPEMA 17:00 2.05 2.00 2.50% 0.05 14 535
IQP 09:05 0.59 0.59 0.00% 0.00 6
IZOBLOK 17:00 172.00 165.90 3.68% 6.10 30 474
IZOLACJA 17:00 1.54 1.52 1.32% 0.02 14 175
IZOSTAL 17:00 6.20 5.95 4.20% 0.25 213 462
JHMDEV 16:45 1.27 1.24 2.42% 0.03 36 815
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 17:04 18.59 17.95 3.57% 0.64 5 286 240
JWCONSTR 17:00 3.92 3.79 3.43% 0.13 11 596
K2INTERNT 17:00 15.30 15.10 1.32% 0.20 2 892
KANIA 17:00 2.06 1.96 5.10% 0.10 52 723
KBDOM 14:40 1.94 2.00 3.00% 0.06 14 620
KCI 15:00 0.03 0.03 0.00% 0.00 16 272
KDMSHIPNG ----- 2.20 2.20 0.00% 0.00 ----------
KERDOS 15:06 0.13 0.13 0.00% 0.00 3 749
KERNEL 17:00 52.85 53.00 0.28% 0.15 2 800 496
KETY 17:02 310.00 316.00 1.90% 6.00 940 928
KGHM 17:03 66.00 63.94 3.22% 2.06 55 549 880
KGL 12:11 21.64 21.00 3.05% 0.64 21 381
KINOPOL 17:01 11.10 10.94 1.46% 0.16 29 326
KOFOL ----- 63.00 63.00 0.00% 0.00 ----------
KOGENERA 17:00 90.21 89.99 0.24% 0.22 31 600
KOMPAP ----- 9.94 9.94 0.00% 0.00 ----------
KOMPUTRON 17:00 5.97 5.97 0.00% 0.00 5 474
KONSSTALI 17:00 39.00 38.78 0.57% 0.22 430 900
KOPEX 17:00 2.96 2.87 3.14% 0.09 82 562
KPPD ----- 24.01 24.01 0.00% 0.00 ----------
KRAKCHEM 13:03 3.74 3.69 1.36% 0.05 2 420
KREC 17:00 7.40 7.40 0.00% 0.00 3 345
KREDYTIN 15:50 18.30 17.75 3.10% 0.55 56 405
KREZUS 17:00 4.08 4.01 1.75% 0.07 59 828
KRKA 14:33 264.35 264.90 0.21% 0.55 793
KRUK 17:00 200.00 199.20 0.40% 0.80 8 378 243
KRUSZWICA 17:00 68.46 67.00 2.18% 1.46 345 976
KRVITAMIN 17:00 10.79 10.79 0.00% 0.00 22
KSGAGRO 17:00 1.57 1.47 6.80% 0.10 1 124
LABOPRINT 16:36 9.00 9.99 9.91% 0.99 26 447
LARK 16:28 0.80 0.79 1.27% 0.01 12 684
LARQ 17:00 5.18 4.99 3.81% 0.19 18 155
LCCORP 17:03 1.89 1.77 6.78% 0.12 79 130
LENA 11:12 3.90 3.94 1.02% 0.04 1 561
LENTEX 17:00 9.00 8.81 2.16% 0.19 51 931
LIBET 10:59 1.54 1.54 0.00% 0.00 3 080
LIVECHAT 17:02 45.40 42.50 6.82% 2.90 4 287 682
LOKUM ----- 12.85 12.85 0.00% 0.00 ----------
LOTOS 17:00 30.80 30.60 0.65% 0.20 7 312 801
LPP 17:00 5 174.95 4 950.00 4.54% 224.95 7 149 383
LSISOFT 17:04 8.75 8.60 1.74% 0.15 39 524
LUBAWA 17:00 0.82 0.81 1.23% 0.01 72 137
MABION 17:00 80.80 76.00 6.32% 4.80 214 442
MAKARONPL 13:14 6.97 6.50 7.23% 0.47 27 932
MARVIPOL 15:26 6.54 6.69 2.24% 0.15 7 749
MASTERPHA 17:00 6.84 6.84 0.00% 0.00 14
MBANK 17:00 308.95 310.30 0.44% 1.35 4 171 320
MBWS 16:49 73.34 76.50 4.13% 3.16 227
MCI 17:00 10.54 10.58 0.38% 0.04 350 055
MCLOGIC 15:29 37.80 37.77 0.08% 0.03 9 034
MDIENERGIA 13:35 3.51 3.51 0.00% 0.00 25
MEDIATEL ----- 0.68 0.68 0.00% 0.00 ----------
MEDICALG 17:03 236.45 238.00 0.65% 1.55 1 187 056
MEGARON ----- 14.06 14.06 0.00% 0.00 ----------
MENNICA 17:00 17.30 17.29 0.06% 0.01 6 958
MERCATOR 17:00 14.94 15.00 0.40% 0.06 33 489
MERCOR 17:00 8.76 8.90 1.57% 0.14 28 107
MEXPOLSKA 17:00 6.55 6.23 5.14% 0.32 161 635
MFO 17:00 15.90 15.30 3.92% 0.60 39 662
MILKILAND 16:41 1.60 1.59 0.63% 0.01 5 031
MILLENNIUM 17:00 4.70 4.62 1.73% 0.08 2 093 051
MIRACULUM 15:29 2.82 2.85 1.05% 0.03 8 080
MIRBUD 17:00 0.74 0.74 0.00% 0.00 24 509
MLPGROUP 15:48 39.29 39.29 0.00% 0.00 19 370
MNI 17:00 0.55 0.54 1.85% 0.01 20 076
MOBRUK ----- 15.50 15.50 0.00% 0.00 ----------
MOJ ----- 0.99 0.99 0.00% 0.00 ----------
MOL 15:41 230.10 229.90 0.09% 0.20 690
MONNARI 17:00 14.21 13.95 1.86% 0.26 333 562
MOSTALPLC 15:21 10.85 10.60 2.36% 0.25 11 097
MOSTALWAR 16:39 12.70 12.22 3.93% 0.48 105 377
MOSTALZAB 17:00 1.18 1.17 0.85% 0.01 92 812
MUZA ----- 3.70 3.70 0.00% 0.00 ----------
MWTRADE 16:45 13.95 13.65 2.20% 0.30 3 477
NETIA 17:00 4.12 4.10 0.49% 0.02 735 953
NETMEDIA ----- 6.33 6.33 0.00% 0.00 ----------
NEUCA 17:00 340.95 338.00 0.87% 2.95 233 688
NEWAG 17:00 11.90 12.50 4.80% 0.60 470 254
NEWWORLDR ----- 0.02 0.02 0.00% 0.00 ----------
NFIEMF 15:00 4.23 4.30 1.63% 0.07 109
NORTCOAST ----- 5.05 5.05 0.00% 0.00 ----------
NOVITA 09:41 54.70 55.80 1.97% 1.10 5 723
NOWAGALA 10:57 1.40 1.40 0.00% 0.00 3 377
NTTSYSTEM 16:00 2.95 3.26 9.51% 0.31 11 153
ODLEWNIE ----- 3.57 3.57 0.00% 0.00 ----------
OEX 17:03 15.00 14.91 0.60% 0.09 29 160
OLYMPIC ----- 8.00 8.00 0.00% 0.00 ----------
OPENFIN 11:11 2.93 2.98 1.68% 0.05 554
OPONEO.PL 17:02 31.39 29.00 8.24% 2.39 94 177
OPTEAM 17:01 12.35 11.95 3.35% 0.40 27 217
ORANGEPL 17:00 5.12 5.09 0.59% 0.03 4 493 806
ORBIS 16:18 61.53 61.00 0.87% 0.53 134 649
ORCOGROUP 17:00 0.73 0.68 7.35% 0.05 13 964
ORION 15:02 90.90 91.99 1.18% 1.09 3 344
ORZBIALY 14:17 6.05 6.04 0.17% 0.01 28 252
OTLOG 17:00 240.00 240.00 0.00% 0.00 55 892
OTMUCHOW ----- 4.95 4.95 0.00% 0.00 ----------
OVOSTAR ----- 96.95 96.95 0.00% 0.00 ----------
PAGED 17:00 51.89 51.50 0.76% 0.39 93 090
PAMAPOL 17:00 1.39 1.38 0.72% 0.01 4 689
PANOVA 16:41 20.60 20.70 0.48% 0.10 26 007
PATENTUS ----- 0.65 0.65 0.00% 0.00 ----------
PBG 17:00 2.42 2.46 1.63% 0.04 57 687
PBKM 17:00 51.69 50.00 3.38% 1.69 106 867
PBSFINANSE 15:00 3.70 3.68 0.54% 0.02 1 887
PCCEXOL 14:26 1.79 1.76 1.70% 0.03 331
PCCINTER 09:55 1.78 1.77 0.56% 0.01 62
PCCROKITA 15:29 55.40 53.33 3.88% 2.07 72 026
PCM 16:39 30.95 30.74 0.68% 0.21 147 126
PEGAS ----- 129.00 129.00 0.00% 0.00 ----------
PEIXIN 15:19 2.06 2.03 1.48% 0.03 7 140
PEKABEX 17:00 11.80 11.20 5.36% 0.60 155 445
PEKAES 17:00 13.96 13.50 3.41% 0.46 28 785
PEKAO 17:01 136.90 140.40 2.49% 3.50 49 286 156
PELION 09:00 49.80 49.80 0.00% 0.00 100
PEMANAGER 17:00 97.25 95.00 2.37% 2.25 103 907
PEMUG ----- 0.43 0.43 0.00% 0.00 ----------
PEP 17:00 13.50 14.17 4.73% 0.67 76 437
PEPEES 13:34 0.52 0.53 1.89% 0.01 3 113
PETROLINV 15:27 0.25 0.26 3.85% 0.01 40 106
PGE 17:04 11.97 11.84 1.10% 0.13 108 101 904
PGNIG 17:00 5.40 5.20 3.85% 0.20 31 589 022
PGODLEW 17:00 6.00 5.50 9.09% 0.50 18 036
PHN 16:49 14.11 14.01 0.71% 0.10 3 268
PKNORLEN 17:04 69.75 69.95 0.29% 0.20 117 684 256
PKOBP 17:04 23.51 23.69 0.76% 0.18 50 127 724
PKPCARGO 17:00 33.01 32.57 1.35% 0.44 354 798
PLASTBOX 17:00 1.82 1.82 0.00% 0.00 550
PLATYNINW 17:00 1.99 2.01 1.00% 0.02 9 306
PMPG 17:00 4.57 4.34 5.30% 0.23 134 845
POLCOLORIT ----- 1.56 1.56 0.00% 0.00 ----------
POLICE 17:00 20.99 20.50 2.39% 0.49 48 842
POLIMEXMS 17:02 4.20 4.19 0.24% 0.01 482 703
POLMED 16:42 2.81 2.80 0.36% 0.01 3 796
POLNA 17:00 20.45 20.49 0.20% 0.04 4 545
POLNORD 17:00 10.35 10.26 0.88% 0.09 297 758
POLWAX 16:39 14.76 14.69 0.48% 0.07 10 065
POLYMETAL 15:00 0.06 0.06 0.00% 0.00 1 244
POZBUD 17:00 2.99 2.91 2.75% 0.08 41 660
PRAGMAFA 09:51 12.20 12.40 1.61% 0.20 366
PRAGMAINK 10:18 10.32 10.32 0.00% 0.00 155
PRAIRIE 11:07 0.51 0.51 0.00% 0.00 71
PRESCO 16:44 7.23 7.33 1.36% 0.10 18 310
PRIMAMODA 13:41 1.52 1.40 8.57% 0.12 2 051
PROCAD 17:00 1.76 1.76 0.00% 0.00 4 298
PROCHEM 17:00 16.44 17.47 5.90% 1.03 21 532
PROCHNIK 17:01 1.46 1.43 2.10% 0.03 171 747
PROJPRZEM 17:01 8.50 8.43 0.83% 0.07 118 702
PROTEKTOR 17:00 3.15 3.16 0.32% 0.01 9 516
PROVIDENT 09:03 14.75 14.75 0.00% 0.00 30
PSG 11:07 0.39 0.37 5.41% 0.02 473
PULAWY 17:00 209.00 204.90 2.00% 4.10 18 827
PWRMEDIA 14:07 1.31 1.31 0.00% 0.00 1 593
PZU 17:04 28.39 28.86 1.63% 0.47 196 559 488
QUANTUM 10:07 8.15 8.10 0.62% 0.05 82
QUERCUS 17:00 5.30 5.15 2.91% 0.15 50 550
QUMAK 16:36 6.10 6.20 1.61% 0.10 8 540
RADPOL 17:00 3.90 3.89 0.26% 0.01 3 972
RAFAKO 17:00 5.85 5.76 1.56% 0.09 266 287
RAFAMET 16:34 16.69 16.99 1.77% 0.30 17
RAINBOW 15:47 22.65 23.25 2.58% 0.60 108 346
RANKPROGR 17:04 2.40 2.36 1.69% 0.04 675 898
RAWLPLUG 17:00 9.06 8.58 5.59% 0.48 51 412
REDAN 17:00 2.06 2.09 1.44% 0.03 235 501
REDWOOD 17:00 1.41 1.37 2.92% 0.04 11 451
REGNON ----- 0.66 0.66 0.00% 0.00 ----------
REINHOLD ----- 0.23 0.23 0.00% 0.00 ----------
RELPOL 17:00 9.18 9.15 0.33% 0.03 64 222
REMAK 15:52 16.67 17.83 6.51% 1.16 12 478
RESBUD 17:00 4.13 4.15 0.48% 0.02 128 945
ROBYG 17:00 2.94 2.83 3.89% 0.11 2 296 614
RONSON 17:00 1.53 1.53 0.00% 0.00 3
ROPCZYCE 17:00 20.30 20.30 0.00% 0.00 5 095
ROVESE 15:27 2.60 2.61 0.38% 0.01 65 296
RUBICON 14:49 1.11 1.10 0.91% 0.01 613
SADOVAYA ----- 0.21 0.21 0.00% 0.00 ----------
SANOK 16:47 53.40 51.00 4.71% 2.40 57 410
SANTANDER 16:39 15.60 15.53 0.45% 0.07 18 088
SANWIL 15:00 0.73 0.73 0.00% 0.00 3 285
SARE ----- 18.22 18.22 0.00% 0.00 ----------
SCOPAK 17:00 2.30 2.40 4.17% 0.10 5
SECOGROUP 16:34 21.56 19.20 12.29% 2.36 65 917
SEKO 12:53 6.95 6.95 0.00% 0.00 70
SELENAFM 17:00 15.11 15.09 0.13% 0.02 33 242
SELVITA 17:00 22.00 22.00 0.00% 0.00 48 826
SERINUS 17:00 1.33 1.30 2.31% 0.03 14 978
SFINKS 16:40 3.19 3.05 4.59% 0.14 245 747
SILVANO ----- 8.90 8.90 0.00% 0.00 ----------
SIMPLE ----- 6.40 6.40 0.00% 0.00 ----------
SKARBIEC 16:47 28.30 27.10 4.43% 1.20 8 658
SKOTAN 17:01 0.65 0.64 1.56% 0.01 54 144
SKYLINE 17:02 0.52 0.51 1.96% 0.01 5 520
SNIEZKA 12:12 60.02 61.00 1.61% 0.98 840
SOHODEV 17:02 1.50 1.39 7.91% 0.11 2 212 105
SOLAR 16:24 1.05 1.05 0.00% 0.00 2 229
SONEL 14:07 12.13 12.00 1.08% 0.13 13 779
SOPHARMA ----- 5.90 5.90 0.00% 0.00 ----------
STALEXP 17:00 3.47 3.44 0.87% 0.03 999 096
STALPROD 17:00 313.10 317.00 1.23% 3.90 413 203
STALPROFI 17:00 11.90 11.30 5.31% 0.60 339 702
STAPORKOW 13:07 4.11 4.10 0.24% 0.01 104
STARHEDGE 15:29 0.79 0.60 31.67% 0.19 111 001
SUNEX 17:00 4.70 4.74 0.84% 0.04 4 138
SUWARY 17:00 9.00 9.00 0.00% 0.00 18
SWISSMED 13:44 1.55 1.59 2.52% 0.04 12 005
SYGNITY 17:00 6.30 6.41 1.72% 0.11 58 091
SYNEKTIK 17:00 15.00 15.09 0.60% 0.09 30
SYNTHOS 17:00 3.60 3.58 0.56% 0.02 1 894 455
TALANX ----- 112.95 112.95 0.00% 0.00 ----------
TALEX 09:00 25.99 25.99 0.00% 0.00 52
TARCZYNSKI 16:49 12.00 12.10 0.83% 0.10 34 662
TATRY ----- 128.00 128.00 0.00% 0.00 ----------
TAURONPE 17:03 2.78 2.67 4.12% 0.11 10 512 807
TERMOREX 16:42 2.65 2.65 0.00% 0.00 1 622
TESGAS ----- 3.22 3.22 0.00% 0.00 ----------
TFONE 13:04 2.93 2.93 0.00% 0.00 9 561
TIM 17:01 11.50 11.20 2.68% 0.30 1 139 708
TOPMEDICA ----- 0.19 0.19 0.00% 0.00 ----------
TORPOL 17:02 8.45 8.50 0.59% 0.05 167 509
TOYA 15:33 4.70 4.35 8.05% 0.35 268 994
TRAKCJA 17:01 9.77 9.70 0.72% 0.07 165 612
TRANSPOL 16:35 4.49 4.49 0.00% 0.00 89
TRAVELPL ----- 3.68 3.68 0.00% 0.00 ----------
TRITON 15:30 2.06 2.06 0.00% 0.00 486
ULMA 09:00 58.79 58.79 0.00% 0.00 59
UNIBEP 16:28 9.70 9.60 1.04% 0.10 66 202
UNICREDIT 17:00 8.52 8.71 2.18% 0.19 657 433
UNIMA 16:35 2.54 2.53 0.40% 0.01 1 617
UNIWHEELS 16:49 145.00 146.00 0.68% 1.00 1 972 342
URSUS 17:00 2.24 2.18 2.75% 0.06 352 913
VANTAGE 13:34 2.75 2.75 0.00% 0.00 297
VIGOSYS 17:00 250.00 243.00 2.88% 7.00 294 764
VINDEXUS 17:00 6.34 6.35 0.16% 0.01 18 316
VISTAL 15:52 8.98 8.90 0.90% 0.08 9 971
VISTULA 17:00 3.22 3.21 0.31% 0.01 381 969
VOTUM 17:00 13.94 13.80 1.01% 0.14 17 448
VOXEL 10:43 17.25 17.25 0.00% 0.00 2 911
WADEX 17:00 5.15 5.09 1.18% 0.06 133
WARIMPEX ----- 2.40 2.40 0.00% 0.00 ----------
WASKO 15:45 1.58 1.60 1.25% 0.02 16 848
WAWEL 17:00 1 000.00 993.00 0.70% 7.00 65 653
WDX 17:00 5.20 5.01 3.79% 0.19 46 435
WESTAISIC ----- 0.08 0.08 0.00% 0.00 ----------
WIELTON 16:49 8.25 7.90 4.43% 0.35 196 187
WIKANA 17:00 1.76 1.70 3.53% 0.06 5
WILBO ----- 1.07 1.07 0.00% 0.00 ----------
WINVEST 09:17 2.94 2.94 0.00% 0.00 15
WIRTUALNA 16:47 46.00 45.83 0.37% 0.17 663 578
WISTIL ----- 44.89 44.89 0.00% 0.00 ----------
WITTCHEN 17:00 16.20 15.99 1.31% 0.21 9 871
WOJAS 09:00 5.93 5.85 1.37% 0.08 6
WORKSERV 12:45 9.40 9.39 0.11% 0.01 8 272
XTB 17:00 14.82 14.89 0.47% 0.07 476 861
ZAMET 17:00 1.99 1.94 2.58% 0.05 57 617
ZASTAL 15:05 0.60 0.61 1.64% 0.01 3 508
ZEPAK 17:03 11.20 12.13 7.67% 0.93 334 209
ZETKAMA 15:23 99.89 97.15 2.82% 2.74 8 853
ZPUE 17:00 406.00 405.00 0.25% 1.00 2 839
ZREMB 15:05 0.80 0.79 1.27% 0.01 4 798
ZUE 16:47 7.65 7.79 1.80% 0.14 1 296
ZYWIEC 17:00 445.00 450.00 1.11% 5.00 14 920

Zobacz legendę do powyższej tabeli




© 2004-2016 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.