Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta?
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 17:00 2.28 2.30 0.87% 0.02 98
08OCTAVA 16:14 0.78 0.78 0.00% 0.00 1 814
4FUNMEDIA 15:57 7.45 7.58 1.72% 0.13 867
ABCDATA 17:00 3.65 3.65 0.00% 0.00 275 032
ABMSOLID ----- 0.45 0.45 0.00% 0.00 ----------
ABPL 17:00 29.50 28.90 2.08% 0.60 4 877
ACAUTOGAZ 17:00 32.44 33.90 4.31% 1.46 36 930
ACE 17:00 10.86 10.89 0.28% 0.03 3 724
ACTION 17:00 46.20 46.30 0.22% 0.10 26 847
ADVADIS ----- 0.01 0.01 0.00% 0.00 ----------
AGORA 17:00 7.71 7.73 0.26% 0.02 30 805
AGROTON 16:02 1.92 1.92 0.00% 0.00 34 333
AGROWILL 12:56 0.93 0.90 3.33% 0.03 2 531
ALCHEMIA 17:00 5.03 5.02 0.20% 0.01 4 288 994
ALIOR 17:03 72.35 73.30 1.30% 0.95 4 015 191
ALMA 17:00 18.99 18.68 1.66% 0.31 1 159
ALTA 16:30 2.25 2.26 0.44% 0.01 823
ALTERCO ----- 0.75 0.75 0.00% 0.00 ----------
ALTUSTFI 15:22 9.17 9.14 0.33% 0.03 278 009
ALUMETAL 16:49 42.40 41.84 1.34% 0.56 422 763
AMBRA 15:21 8.65 8.60 0.58% 0.05 8 942
AMICA 17:00 104.45 105.00 0.52% 0.55 37 531
AMPLI ----- 0.33 0.33 0.00% 0.00 ----------
AMREST 17:00 83.00 83.00 0.00% 0.00 4 562
APATOR 09:01 37.20 37.00 0.54% 0.20 9 300
APLISENS 11:05 13.49 13.50 0.07% 0.01 904
ARCTIC 17:00 3.37 3.30 2.12% 0.07 1 009 510
ARCUS 09:00 2.00 2.00 0.00% 0.00 2
ARTERIA 17:00 16.45 16.96 3.01% 0.51 9 777
ASBIS 17:00 1.94 1.95 0.51% 0.01 73 426
ASSECOBS 14:34 12.16 12.02 1.16% 0.14 4 893
ASSECOPOL 17:04 45.85 44.46 3.13% 1.39 6 293 510
ASSECOSEE 10:16 7.50 7.50 0.00% 0.00 1 500
ASSECOSLO 10:14 16.00 15.99 0.06% 0.01 3 199
ASTARTA 17:00 33.06 34.70 4.73% 1.64 18 290
ATENDE 17:00 3.28 3.15 4.13% 0.13 696
ATLANTAPL 15:54 6.30 5.96 5.70% 0.34 15 064
ATLANTIS 16:32 1.11 1.12 0.89% 0.01 8 998
ATLASEST ----- 0.96 0.96 0.00% 0.00 ----------
ATM 17:00 11.40 11.35 0.44% 0.05 227 080
ATMGRUPA 10:17 3.66 3.66 0.00% 0.00 2 324
ATREM 16:32 4.66 4.70 0.85% 0.04 32 050
AVIAAML 17:00 7.77 7.77 0.00% 0.00 7 514
AVIASG 16:34 29.63 29.63 0.00% 0.00 59
AWBUD 15:00 0.40 0.40 0.00% 0.00 1 986
B3SYSTEM 15:00 0.20 0.19 5.26% 0.01 1 285
BAKALLAND 12:33 2.76 2.76 0.00% 0.00 6 332
BALTONA 17:00 7.00 7.08 1.13% 0.08 7 616
BANKBPH 17:00 49.14 48.01 2.35% 1.13 219 595
BBIDEV 17:00 1.26 1.28 1.56% 0.02 26 217
BEDZIN 15:00 10.79 10.00 7.90% 0.79 11
BENEFIT 17:00 265.35 269.05 1.38% 3.70 31 732
BERLING ----- 6.00 6.00 0.00% 0.00 ----------
BEST ----- 29.00 29.00 0.00% 0.00 ----------
BETACOM 17:00 11.40 11.39 0.09% 0.01 1 788
BGZ 17:00 67.42 68.50 1.58% 1.08 65 038
BIOTON 17:02 4.15 4.07 1.97% 0.08 768 986
BIPROMET 09:17 3.72 3.72 0.00% 0.00 4
BLACKLION 16:49 1.31 1.29 1.55% 0.02 48 623
BMPAG 14:57 3.14 3.14 0.00% 0.00 16
BNPPL 17:00 62.90 61.70 1.94% 1.20 29 127
BOGDANKA 17:00 110.15 109.90 0.23% 0.25 1 145 388
BORYSZEW 17:00 6.42 6.42 0.00% 0.00 2 961 637
BOS 17:00 40.00 40.86 2.10% 0.86 107 585
BOWIM 09:00 1.82 1.92 5.21% 0.10 1 820
BRIJU 11:00 12.45 11.99 3.84% 0.46 125
BSCDRUK 10:00 25.99 25.99 0.00% 0.00 260
BUDIMEX 17:01 137.00 138.85 1.33% 1.85 292 655
BUDOPOL 15:00 0.03 0.04 25.00% 0.01 617
BUMECH 12:35 1.66 1.61 3.11% 0.05 3 166
BUWOG 16:43 60.04 60.64 0.99% 0.60 721
BYTOM 17:01 1.32 1.33 0.75% 0.01 41 060
BZWBK 17:00 371.00 369.00 0.54% 2.00 10 344 294
CALATRAVA 16:48 1.16 1.13 2.65% 0.03 9 470
CAMMEDIA 13:50 2.91 2.90 0.34% 0.01 78 433
CAPITAL 16:44 1.94 1.91 1.57% 0.03 8 471
CASHFLOW ----- 0.54 0.54 0.00% 0.00 ----------
CCC 17:00 124.50 128.00 2.73% 3.50 3 291 874
CCENERGY 15:20 0.07 0.06 16.67% 0.01 6 344
CDPROJEKT 17:00 16.26 16.15 0.68% 0.11 728 137
CELTIC 14:53 7.40 7.39 0.14% 0.01 3 704
CEZ 17:00 88.39 89.80 1.57% 1.41 6 275 482
CHEMOS 17:00 1.24 1.23 0.81% 0.01 4 191
CIECH 17:00 41.00 41.40 0.97% 0.40 1 052 398
CIGAMES 17:04 10.15 9.42 7.75% 0.73 2 145 611
CNT 16:11 6.41 6.73 4.75% 0.32 8 383
COALENERG 17:00 0.76 0.85 10.59% 0.09 40 928
COGNOR ----- 1.78 1.78 0.00% 0.00 ----------
COLIAN 17:00 2.97 2.95 0.68% 0.02 12 665
COMARCH 17:00 95.95 95.95 0.00% 0.00 476 032
COMP 17:00 61.40 61.50 0.16% 0.10 59 783
COMPERIA 16:37 18.78 18.79 0.05% 0.01 56 602
CORMAY 17:02 3.74 3.53 5.95% 0.21 363 580
CPGROUP 17:00 4.50 4.50 0.00% 0.00 176 888
CUBEITG 15:00 0.50 0.50 0.00% 0.00 5 526
CYFRPLSAT 17:01 26.39 26.18 0.80% 0.21 9 686 384
CZTOREBKA 17:00 7.17 7.48 4.14% 0.31 4 811
DEBICA 17:00 108.65 107.00 1.54% 1.65 27 559
DECORA 17:00 6.30 6.28 0.32% 0.02 6 514
DELKO 16:49 5.35 5.40 0.93% 0.05 3 047
DGA 09:02 6.50 6.52 0.31% 0.02 982
DMWDM 15:50 1.28 1.28 0.00% 0.00 5 299
DOMDEV 17:01 43.55 44.80 2.79% 1.25 8 994
DRAGOWSKI 15:35 2.88 2.97 3.03% 0.09 660
DREWEX 11:00 0.37 0.39 5.13% 0.02 3 700
DROP 12:15 2.34 2.34 0.00% 0.00 190
DROZAPOL 12:50 0.77 0.76 1.32% 0.01 20 341
DSS 17:01 0.33 0.26 26.92% 0.07 192 273
DTP 14:32 5.20 5.50 5.45% 0.30 132
DUDA 15:46 7.06 7.08 0.28% 0.02 31 139
DUON 17:00 2.26 2.20 2.73% 0.06 988 655
ECARD 16:12 1.69 1.70 0.59% 0.01 5 138
ECHO 17:02 6.12 6.04 1.32% 0.08 373 700
EDINVEST 09:56 2.87 2.90 1.03% 0.03 169
EFEKT 17:00 11.95 11.95 0.00% 0.00 359
EFH 15:27 0.20 0.22 9.09% 0.02 20 717
EKANCELAR 13:36 0.40 0.39 2.56% 0.01 2 846
EKOEXPORT 17:00 24.05 24.15 0.41% 0.10 322 675
ELBUDOWA 17:00 80.00 80.00 0.00% 0.00 14 641
ELEKTROTI 09:00 8.70 8.70 0.00% 0.00 87
ELEMENTAL 17:04 2.74 2.77 1.08% 0.03 1 256 027
ELKOP 16:42 1.83 1.85 1.08% 0.02 4 527
ELZAB 17:00 15.51 15.82 1.96% 0.31 16 598
EMCINSMED 09:00 15.64 15.64 0.00% 0.00 16
EMPERIA 17:00 45.55 47.00 3.09% 1.45 493 330
ENAP 17:00 0.92 0.91 1.10% 0.01 2
ENEA 17:00 15.33 15.24 0.59% 0.09 1 570 164
ENELMED 14:23 9.80 9.80 0.00% 0.00 4 198
ENERGA 17:00 24.25 23.85 1.68% 0.40 18 003 042
ENERGOINS 17:00 11.70 11.77 0.59% 0.07 6 018
ERBUD 17:00 26.69 27.37 2.48% 0.68 37 013
ERG 15:55 15.70 15.44 1.68% 0.26 4 208
ERGIS 17:04 4.47 4.45 0.45% 0.02 11 348
ESSYSTEM ----- 2.39 2.39 0.00% 0.00 ----------
ESTAR ----- 85.10 85.10 0.00% 0.00 ----------
EUCO 17:00 24.00 25.90 7.34% 1.90 48 140
EUIMPLANT ----- 0.04 0.04 0.00% 0.00 ----------
EUROCASH 17:00 35.00 34.04 2.82% 0.96 22 303 746
EUROHOLD ----- 2.50 2.50 0.00% 0.00 ----------
EUROTEL 16:49 12.49 12.00 4.08% 0.49 38 058
EXILLON ----- 8.01 8.01 0.00% 0.00 ----------
FAM 11:00 0.45 0.45 0.00% 0.00 1 790
FAMUR 17:00 3.38 3.40 0.59% 0.02 79 233
FARMACOL 17:00 51.11 52.50 2.65% 1.39 20 387
FASING 17:00 16.93 17.06 0.76% 0.13 26 811
FASTFIN ----- 0.32 0.32 0.00% 0.00 ----------
FEERUM 17:00 14.20 13.40 5.97% 0.80 298
FERRO 16:42 9.75 9.69 0.62% 0.06 7 434
FERRUM 17:00 4.88 4.75 2.74% 0.13 1 203
FON 17:00 1.08 1.07 0.93% 0.01 5 340
FORTE 17:00 56.45 52.79 6.93% 3.66 3 014 230
FORTUNA 12:22 17.90 17.62 1.59% 0.28 54 714
FOTA 17:00 0.72 0.72 0.00% 0.00 19 388
GANT 15:18 0.39 0.34 14.71% 0.05 207 574
GETIN 17:00 2.27 2.30 1.30% 0.03 778 058
GETINOBLE 17:03 2.27 2.35 3.40% 0.08 3 349 512
GINOROSSI 16:47 3.10 3.20 3.13% 0.10 163 694
GLCOSMED 17:00 4.61 4.36 5.73% 0.25 157 369
GLOBCITYHD 17:00 38.53 39.00 1.21% 0.47 89 619
GORENJE 12:24 27.50 27.00 1.85% 0.50 4 180
GPW 17:00 37.51 37.20 0.83% 0.31 345 552
GRAAL 09:25 18.70 18.70 0.00% 0.00 32 538
GRAJEWO 17:00 29.00 30.09 3.62% 1.09 27 199
GREMMEDIA 09:23 1.70 1.73 1.73% 0.03 2 380
GROCLIN 17:01 11.74 11.70 0.34% 0.04 695 611
GRUPAAZOTY 17:00 57.50 57.96 0.79% 0.46 2 301 220
GTC 17:00 5.72 5.67 0.88% 0.05 110 567
HANDLOWY 17:00 113.55 115.30 1.52% 1.75 10 166 537
HARPER 17:00 3.04 3.02 0.66% 0.02 46
HAWE 17:01 2.34 2.34 0.00% 0.00 287 443
HELIO 17:00 6.02 6.30 4.44% 0.28 4 909
HERKULES 16:38 2.62 2.55 2.75% 0.07 430 551
HUTMEN 17:00 4.86 4.90 0.82% 0.04 87 792
HYDROTOR 10:34 35.39 35.00 1.11% 0.39 2 370
HYGIENIKA 17:02 1.53 1.55 1.29% 0.02 277 416
HYPERION 17:00 2.65 2.57 3.11% 0.08 32 539
IDEON 15:00 0.02 0.02 0.00% 0.00 894
IDMSA 15:00 0.06 0.06 0.00% 0.00 899
IFCAPITAL 13:55 1.29 1.24 4.03% 0.05 71
IFSA 17:01 0.41 0.40 2.50% 0.01 343 877
IIAAV 16:43 9.21 9.26 0.54% 0.05 2 274
IMCOMPANY 16:21 6.85 7.00 2.14% 0.15 4 467
IMMOBILE 17:00 2.55 2.53 0.79% 0.02 19 622
IMPEL 17:00 27.99 27.87 0.43% 0.12 10 626
IMPERA 16:17 1.77 1.79 1.12% 0.02 6 600
IMPEXMET 17:00 2.66 2.56 3.91% 0.10 441 905
INC 11:34 2.01 2.00 0.50% 0.01 126
INDYGO 17:02 0.73 0.72 1.39% 0.01 282 088
INDYKPOL 15:24 41.79 41.99 0.48% 0.20 12 292
INGBSK 17:00 142.00 142.00 0.00% 0.00 793 508
INPRO 17:00 4.10 4.24 3.30% 0.14 6 064
INSTALKRK 17:00 15.90 15.85 0.32% 0.05 32 659
INTEGERPL 17:00 213.50 215.00 0.70% 1.50 113 290
INTERAOLT 14:47 20.46 20.39 0.34% 0.07 19 522
INTERBUD ----- 1.20 1.20 0.00% 0.00 ----------
INTERCARS 17:04 196.30 189.50 3.59% 6.80 97 298
INTERFERI ----- 4.70 4.70 0.00% 0.00 ----------
INTERSPPL 15:36 1.07 0.94 13.83% 0.13 16 661
INTROL 16:40 9.45 9.24 2.27% 0.21 275 417
INVENTUM ----- 0.19 0.19 0.00% 0.00 ----------
INVISTA 17:00 2.25 2.24 0.45% 0.01 86 024
IPOPEMA 16:43 4.93 4.80 2.71% 0.13 8 155
IQP 17:00 1.00 1.06 5.66% 0.06 21 077
IVMX 17:00 2.89 2.87 0.70% 0.02 17 081
IZOLACJA 17:00 1.64 1.64 0.00% 0.00 3
IZOSTAL 12:56 5.48 5.47 0.18% 0.01 1 096
JHMDEV 15:00 0.40 0.40 0.00% 0.00 7 067
JJAUTO 10:18 25.00 25.00 0.00% 0.00 8 750
JSW 17:00 27.85 27.99 0.50% 0.14 6 253 584
JUPITER 15:00 0.36 0.36 0.00% 0.00 3 765
JWCONSTR 16:43 3.23 3.20 0.94% 0.03 10 891
K2INTERNT 12:23 11.50 11.50 0.00% 0.00 1 364
KANIA 17:00 2.49 2.50 0.40% 0.01 78 074
KBDOM 09:00 3.12 3.12 0.00% 0.00 499
KCI 11:00 0.02 0.03 33.33% 0.01 40
KDMSHIPNG ----- 7.34 7.34 0.00% 0.00 ----------
KERNEL 17:01 22.15 22.10 0.23% 0.05 1 051 283
KETY 17:00 260.00 259.75 0.10% 0.25 249 838
KGHM 17:00 124.95 126.55 1.26% 1.60 69 725 696
KINOPOL 17:00 10.25 10.25 0.00% 0.00 15 631
KOFOLA 14:04 42.98 43.20 0.51% 0.22 215
KOGENERA 17:00 64.20 65.50 1.98% 1.30 25 985
KOMPAP 15:00 5.95 6.04 1.49% 0.09 8 876
KOMPUTRON 17:01 7.14 7.26 1.65% 0.12 239 748
KONSSTALI 09:01 22.70 22.09 2.76% 0.61 23
KOPEX 17:00 10.95 11.15 1.79% 0.20 178 540
KPPD ----- 30.50 30.50 0.00% 0.00 ----------
KRAKCHEM 17:00 4.27 4.33 1.39% 0.06 1 594
KREC 17:00 8.01 8.03 0.25% 0.02 76 613
KREDYTIN 17:00 20.20 20.25 0.25% 0.05 61 814
KREZUS 17:00 5.04 5.04 0.00% 0.00 5 454
KRKA ----- 250.30 250.30 0.00% 0.00 ----------
KRUK 17:00 105.90 105.50 0.38% 0.40 123 965
KRUSZWICA 17:00 59.50 59.97 0.78% 0.47 12 708
KSGAGRO 17:03 1.12 1.12 0.00% 0.00 78 238
LCCORP 17:01 1.73 1.76 1.70% 0.03 195 649
LENA 17:00 4.03 3.99 1.00% 0.04 8 517
LENTEX 17:04 8.37 8.48 1.30% 0.11 673 530
LIBET 16:42 2.90 2.95 1.69% 0.05 4 278
LIVECHAT 09:38 18.50 18.50 0.00% 0.00 352
LOTOS 17:00 27.41 27.74 1.19% 0.33 7 565 269
LPP 17:01 9 700.00 9 725.00 0.26% 25.00 21 293 412
LSISOFT 17:00 5.75 5.77 0.35% 0.02 17 232
LUBAWA 17:04 1.26 1.28 1.56% 0.02 182 377
MABION 16:11 39.00 38.97 0.08% 0.03 25 274
MAGELLAN 17:00 78.00 78.00 0.00% 0.00 79 562
MAKARONPL 17:00 6.20 6.13 1.14% 0.07 99 151
MARVIPOL 17:04 7.62 7.60 0.26% 0.02 48 059
MBANK 17:00 474.90 481.00 1.27% 6.10 8 144 486
MCI 17:04 10.35 10.22 1.27% 0.13 310 575
MCLOGIC ----- 38.00 38.00 0.00% 0.00 ----------
MEDIATEL 17:00 0.85 0.86 1.16% 0.01 45 392
MEDICALG 17:00 180.50 178.00 1.40% 2.50 238 557
MEGARON 11:00 14.10 14.10 0.00% 0.00 310
MENNICA 17:00 14.35 14.30 0.35% 0.05 35 256
MERCATOR 17:00 10.90 10.90 0.00% 0.00 8 001
MERCOR 17:00 6.80 6.83 0.44% 0.03 23 586
MEWA 15:00 0.07 0.07 0.00% 0.00 670
MEXPOLSKA 17:00 2.00 2.00 0.00% 0.00 4
MFO 11:24 10.42 10.42 0.00% 0.00 10
MIDAS 16:46 0.55 0.54 1.85% 0.01 432 510
MIESZKO 17:00 3.82 3.89 1.80% 0.07 18 720
MILKILAND 16:40 3.47 3.50 0.86% 0.03 23 085
MILLENNIUM 17:00 8.52 8.55 0.35% 0.03 934 451
MIRACULUM 17:03 2.41 2.26 6.64% 0.15 55 253
MIRBUD 17:00 1.54 1.54 0.00% 0.00 48 960
MIT 15:29 0.19 0.23 17.39% 0.04 81 355
MLPGROUP 09:02 27.99 28.00 0.04% 0.01 56
MNI 17:04 1.29 1.33 3.01% 0.04 246 335
MOBRUK 17:00 14.98 14.00 7.00% 0.98 9 007
MOJ ----- 1.75 1.75 0.00% 0.00 ----------
MOL 11:55 161.00 161.70 0.43% 0.70 161
MONNARI 17:00 9.44 9.31 1.40% 0.13 326 760
MOSTALPLC 17:00 13.60 12.80 6.25% 0.80 18 225
MOSTALWAR 17:01 6.94 6.73 3.12% 0.21 84 637
MOSTALZAB 17:02 2.27 2.29 0.87% 0.02 114 746
MSXRESOUR 17:00 1.91 1.86 2.69% 0.05 35 279
MUZA ----- 3.39 3.39 0.00% 0.00 ----------
MWTRADE 16:45 17.16 16.75 2.45% 0.41 2 275
NETIA 17:00 5.60 5.58 0.36% 0.02 2 645 347
NETMEDIA 10:30 3.45 3.42 0.88% 0.03 3 416
NEUCA 17:00 216.00 216.00 0.00% 0.00 184 725
NEWAG 16:49 21.50 21.50 0.00% 0.00 80 711
NEWWORLDR 15:00 0.10 0.10 0.00% 0.00 20 141
NFIEMF 16:16 8.70 8.70 0.00% 0.00 461
NOKAUT 17:00 1.08 1.14 5.26% 0.06 24 196
NORTCOAST 17:00 3.80 3.88 2.06% 0.08 996
NOVITA 16:26 42.89 42.80 0.21% 0.09 13 182
NOWAGALA 16:38 1.14 1.12 1.79% 0.02 590
ODLEWNIE 09:43 2.12 2.12 0.00% 0.00 21
OLYMPIC ----- 8.20 8.20 0.00% 0.00 ----------
ONE2ONE 11:00 0.14 0.14 0.00% 0.00 215
OPENFIN 16:35 5.77 5.77 0.00% 0.00 17 934
OPONEO.PL 17:01 11.80 11.50 2.61% 0.30 73 485
OPTEAM ----- 5.30 5.30 0.00% 0.00 ----------
ORANGEPL 17:04 10.05 10.09 0.40% 0.04 38 012 400
ORBIS 17:00 40.60 40.65 0.12% 0.05 87 821
ORCOGROUP 09:57 1.67 1.68 0.60% 0.01 105
ORZBIALY 15:57 7.41 7.44 0.40% 0.03 5 762
OTLOG 17:00 190.00 198.00 4.04% 8.00 5 526
OTMUCHOW 09:30 8.80 8.79 0.11% 0.01 1 804
OVOSTAR ----- 67.00 67.00 0.00% 0.00 ----------
PAGED 17:00 39.99 39.75 0.60% 0.24 98 799
PAMAPOL ----- 1.49 1.49 0.00% 0.00 ----------
PANOVA 11:34 14.75 14.80 0.34% 0.05 1 121
PATENTUS ----- 1.35 1.35 0.00% 0.00 ----------
PBG 17:00 1.38 1.39 0.72% 0.01 30 983
PBOANIOLA 15:00 0.38 0.35 8.57% 0.03 3 078
PBSFINANSE 16:18 3.94 3.98 1.01% 0.04 394
PCCEXOL 10:21 3.44 3.52 2.27% 0.08 7 622
PCCINTER 09:29 1.54 1.54 0.00% 0.00 15
PCCROKITA 12:12 33.94 33.90 0.12% 0.04 4 232
PCGUARD 17:00 0.47 0.44 6.82% 0.03 445 550
PCM 09:52 49.89 49.90 0.02% 0.01 63 555
PEGAS 12:26 94.20 96.50 2.38% 2.30 1 059
PEIXIN 16:46 10.10 10.20 0.98% 0.10 30 551
PEKAES 13:17 8.95 9.00 0.56% 0.05 1 036
PEKAO 17:03 177.00 180.20 1.78% 3.20 49 270 628
PELION 17:00 72.15 71.56 0.82% 0.59 58 064
PEMUG ----- 0.57 0.57 0.00% 0.00 ----------
PEP 17:00 29.60 29.00 2.07% 0.60 1 491 322
PEPEES 15:16 0.65 0.65 0.00% 0.00 6 549
PETROLINV 15:05 0.16 0.16 0.00% 0.00 94 870
PGE 17:00 21.22 21.33 0.52% 0.11 30 843 050
PGNIG 17:00 4.82 4.88 1.23% 0.06 8 150 502
PGODLEW 17:00 5.40 5.48 1.46% 0.08 167 502
PHN 17:00 25.25 25.25 0.00% 0.00 89 455
PKNORLEN 17:02 41.10 41.64 1.30% 0.54 21 899 736
PKOBP 17:00 36.03 36.59 1.53% 0.56 52 759 308
PKPCARGO 17:04 76.78 76.24 0.71% 0.54 371 865
PLASTBOX 10:46 2.59 2.59 0.00% 0.00 13
PLAZACNTR 15:00 0.30 0.30 0.00% 0.00 12 750
POINTGROUP 15:13 0.27 0.26 3.85% 0.01 33 635
POLCOLORIT ----- 0.76 0.76 0.00% 0.00 ----------
POLICE 11:00 21.56 21.89 1.51% 0.33 27 302
POLIMEXMS 15:14 0.08 0.08 0.00% 0.00 25 889
POLMED 15:12 2.16 2.16 0.00% 0.00 2 173
POLNA 12:30 27.00 27.00 0.00% 0.00 4 569
POLNORD 17:01 7.85 7.70 1.95% 0.15 60 012
POLWAX 13:27 14.90 14.90 0.00% 0.00 14 544
POZBUD 17:00 4.46 4.50 0.89% 0.04 14
PPG 09:01 2.07 2.01 2.99% 0.06 4
PRAGMAFA 16:36 13.34 13.00 2.62% 0.34 1 612
PRAGMAINK 16:14 15.00 15.00 0.00% 0.00 2 925
PRESCO 17:00 4.20 4.20 0.00% 0.00 1 054
PRIMAMODA 15:16 1.05 1.01 3.96% 0.04 1 504
PROCAD 17:00 0.95 0.96 1.04% 0.01 11
PROCHEM 16:33 17.99 17.70 1.64% 0.29 5 551
PROCHNIK 17:00 1.24 1.26 1.59% 0.02 42 437
PROJPRZEM 11:36 6.39 6.21 2.90% 0.18 11 017
PROTEKTOR 17:01 2.86 2.97 3.70% 0.11 22 812
PROVIDENT 17:00 24.00 23.30 3.00% 0.70 24
PTI 17:00 14.90 14.98 0.53% 0.08 28 945
PULAWY 17:00 138.05 137.00 0.77% 1.05 33 026
PWRMEDIA 17:00 1.22 1.22 0.00% 0.00 1
PZU 17:01 477.00 473.50 0.74% 3.50 64 940 644
QUANTUM 15:51 4.40 4.60 4.35% 0.20 2 547
QUERCUS 17:04 5.77 5.65 2.12% 0.12 709 022
QUMAK 15:40 12.70 12.70 0.00% 0.00 12 681
RADPOL 16:46 9.51 9.60 0.94% 0.09 10 399
RAFAKO 17:00 5.13 5.12 0.20% 0.01 114 056
RAFAMET 16:01 16.40 16.40 0.00% 0.00 9 627
RAINBOW 17:00 15.46 15.45 0.06% 0.01 39 500
RANKPROGR 17:00 3.91 4.04 3.22% 0.13 81 581
RAWLPLUG 15:15 7.62 7.44 2.42% 0.18 3 549
REDAN 16:03 2.12 2.12 0.00% 0.00 15 552
REDWOOD 17:00 0.69 0.69 0.00% 0.00 4 395
REGNON ----- 0.01 0.01 0.00% 0.00 ----------
REINHOLD 16:49 0.80 0.78 2.56% 0.02 4
RELPOL 09:00 6.64 6.65 0.15% 0.01 1 527
REMAK 10:06 9.70 9.70 0.00% 0.00 1 971
RESBUD 17:03 2.25 2.36 4.66% 0.11 36 386
ROBYG 17:00 2.21 2.23 0.90% 0.02 73 240
RONSON 11:07 1.74 1.76 1.14% 0.02 3 663
ROPCZYCE 10:04 17.02 17.20 1.05% 0.18 1 193
ROVESE 17:00 1.40 1.40 0.00% 0.00 18 701
RUBICON 17:00 2.13 2.06 3.40% 0.07 6 832
SADOVAYA ----- 0.79 0.79 0.00% 0.00 ----------
SANOK 17:00 46.60 47.00 0.85% 0.40 2 115 667
SANWIL 15:00 0.18 0.18 0.00% 0.00 1 464
SCOPAK 16:44 0.40 0.40 0.00% 0.00 6 028
SECOGROUP 15:44 21.30 21.80 2.29% 0.50 680 109
SEKO 11:59 7.00 7.00 0.00% 0.00 2 032
SELENAFM 17:00 16.06 16.28 1.35% 0.22 254 627
SERINUS 17:03 6.23 6.23 0.00% 0.00 76 525
SFINKS 15:27 1.22 1.19 2.52% 0.03 17 752
SILVANO ----- 7.75 7.75 0.00% 0.00 ----------
SIMPLE 15:09 7.90 7.90 0.00% 0.00 14 474
SKOK 09:27 1.92 1.92 0.00% 0.00 19
SKOTAN 17:00 1.42 1.42 0.00% 0.00 15 078
SKYLINE 09:00 0.93 0.90 3.33% 0.03 9
SKYSTONE 15:00 0.03 0.03 0.00% 0.00 2
SMT 17:00 15.73 15.50 1.48% 0.23 62 247
SNIEZKA ----- 38.80 38.80 0.00% 0.00 ----------
SOBIESKI 17:00 44.66 44.69 0.07% 0.03 69 681
SOLAR 11:09 2.29 2.29 0.00% 0.00 3 368
SONEL 13:00 8.22 8.25 0.36% 0.03 1 483
SOPHARMA ----- 9.00 9.00 0.00% 0.00 ----------
STALEXP 17:00 2.64 2.62 0.76% 0.02 71 429
STALPROD 15:58 241.10 241.00 0.04% 0.10 8 509
STALPROFI 16:28 13.49 13.39 0.75% 0.10 13 399
STAPORKOW 17:00 12.16 12.78 4.85% 0.62 18 213
STARHEDGE 15:28 2.16 1.77 22.03% 0.39 315 344
SUWARY 16:35 11.39 11.40 0.09% 0.01 114
SWISSMED 15:00 0.25 0.26 3.85% 0.01 4 371
SYGNITY 14:57 16.20 16.15 0.31% 0.05 28 193
SYNEKTIK 16:10 22.53 22.10 1.95% 0.43 354 354
SYNTHOS 17:00 4.06 4.08 0.49% 0.02 5 252 162
TALANX ----- 100.00 100.00 0.00% 0.00 ----------
TALEX 14:57 15.60 16.10 3.11% 0.50 24 891
TARCZYNSKI 16:06 10.12 9.90 2.22% 0.22 1 063
TATRY 09:00 93.45 91.70 1.91% 1.75 1 028
TAURONPE 17:00 5.24 5.21 0.58% 0.03 8 547 299
TELEPOLSKA 14:26 1.52 1.68 9.52% 0.16 762
TELL 13:36 11.70 10.90 7.34% 0.80 56 862
TERESA 17:00 15.00 14.51 3.38% 0.49 15 690
TERMOREX 17:04 8.47 8.50 0.35% 0.03 90 309
TESGAS 17:00 4.05 4.05 0.00% 0.00 9 828
TFONE 17:00 4.84 4.92 1.63% 0.08 30 694
TIM 09:37 5.60 5.58 0.36% 0.02 19 023
TORPOL 17:00 9.09 9.15 0.66% 0.06 35 890
TOYA 17:00 4.85 4.75 2.11% 0.10 2 934
TRAKCJA 17:00 1.06 1.05 0.95% 0.01 143 218
TRANSPOL ----- 6.19 6.19 0.00% 0.00 ----------
TRAVELPL 16:27 4.04 4.00 1.00% 0.04 558
TRITON 16:44 0.63 0.67 5.97% 0.04 6 464
TVN 17:00 14.95 14.81 0.95% 0.14 1 939 295
ULMA 17:00 78.75 78.75 0.00% 0.00 79
UNIBEP 12:59 7.50 7.35 2.04% 0.15 23 246
UNICREDIT 11:46 23.99 23.10 3.85% 0.89 84 844
UNIMA 16:32 2.32 2.38 2.52% 0.06 931
URSUS 17:00 2.00 1.99 0.50% 0.01 121 108
VANTAGE 11:48 2.65 2.67 0.75% 0.02 3 876
VARIANT 17:00 1.81 1.90 4.74% 0.09 31 335
VINDEXUS 17:00 5.19 5.19 0.00% 0.00 18 746
VISTAL 17:00 13.70 13.70 0.00% 0.00 68 762
VISTULA 17:00 1.70 1.71 0.58% 0.01 66 853
VOTUM 16:19 7.10 7.22 1.66% 0.12 7 458
VOXEL 16:45 10.28 10.30 0.19% 0.02 30 386
WADEX 14:11 5.74 5.69 0.88% 0.05 1 223
WANDALEX 17:00 3.22 3.16 1.90% 0.06 15 824
WARIMPEX ----- 4.00 4.00 0.00% 0.00 ----------
WASKO 17:01 1.77 1.78 0.56% 0.01 29 846
WAWEL 17:00 920.00 919.95 0.01% 0.05 198 710
WESTAISIC 15:15 0.29 0.29 0.00% 0.00 2 177
WIELTON 17:00 5.70 5.78 1.38% 0.08 35 359
WIKANA 11:00 0.40 0.40 0.00% 0.00 0
WILBO 09:53 0.84 0.83 1.20% 0.01 1 562
WINVEST 10:53 7.57 8.00 5.38% 0.43 6 623
WISTIL 15:01 39.80 42.96 7.36% 3.16 4 577
WOJAS 11:00 7.80 7.47 4.42% 0.33 16 803
WORKSERV 17:00 19.73 19.98 1.25% 0.25 30 236
YAWAL 17:00 6.90 7.26 4.96% 0.36 5 235
ZAMET 17:00 4.14 4.07 1.72% 0.07 100 259
ZASTAL 17:00 1.22 1.23 0.81% 0.01 64 649
ZEPAK 17:00 31.30 31.85 1.73% 0.55 47 671
ZETKAMA 17:00 65.00 64.23 1.20% 0.77 39 852
ZPUE 09:00 319.90 316.00 1.23% 3.90 1 600
ZREMB 17:00 1.62 1.73 6.36% 0.11 1 741
ZUE 15:18 6.80 6.80 0.00% 0.00 13 084
ZYWIEC 16:48 394.00 389.20 1.23% 4.80 7 880

Zobacz legendę do powyższej tabeli




© 2004-2014 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.