Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Fundusze inwestycyjne
Fundusze
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta?
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 16:35 2.20 2.20 0.00% 0.00 2 955
08OCTAVA 16:35 0.76 0.78 2.56% 0.02 2 520
4FUNMEDIA 17:00 9.61 9.47 1.48% 0.14 35 251
ABCDATA 17:03 4.10 4.08 0.49% 0.02 125 250
ABMSOLID 11:00 0.50 0.50 0.00% 0.00 2 285
ABPL 17:00 26.24 27.10 3.17% 0.86 73 680
ACAUTOGAZ ----- 34.82 34.82 0.00% 0.00 ----------
ACE 16:48 12.31 11.93 3.19% 0.38 42 244
ACTION 17:00 43.00 43.00 0.00% 0.00 43 183
ADVADIS 15:18 0.01 0.01 0.00% 0.00 910
AGORA 17:02 8.08 7.90 2.28% 0.18 217 450
AGROTON 17:02 2.62 2.70 2.96% 0.08 203 433
AGROWILL ----- 1.13 1.13 0.00% 0.00 ----------
ALCHEMIA 17:00 4.99 4.90 1.84% 0.09 4 293 645
ALIOR 17:00 80.79 80.79 0.00% 0.00 3 873 957
ALMA 17:00 20.55 21.00 2.14% 0.45 23 098
ALTA 09:01 3.00 2.99 0.33% 0.01 303
ALTERCO ----- 0.75 0.75 0.00% 0.00 ----------
ALTUSTFI-PDA 17:01 9.17 9.36 2.03% 0.19 825 476
ALUMETAL 17:00 35.20 34.40 2.33% 0.80 208 564
AMBRA 17:00 8.67 8.39 3.34% 0.28 198 742
AMICA 17:00 95.51 97.67 2.21% 2.16 217 663
AMPLI 15:00 0.57 0.64 10.94% 0.07 1 716
AMREST 17:00 74.69 73.00 2.32% 1.69 582 995
APATOR 17:00 34.22 33.20 3.07% 1.02 146 422
APLISENS 17:00 12.61 12.61 0.00% 0.00 462
ARCTIC 17:00 2.62 2.62 0.00% 0.00 219 757
ARCUS 17:00 2.25 2.33 3.43% 0.08 4 802
ARTERIA 17:00 14.53 15.00 3.13% 0.47 2 282
ASBIS 17:00 2.35 2.45 4.08% 0.10 211 988
ASSECOBS 17:00 11.20 11.38 1.58% 0.18 4 527
ASSECOPOL 17:00 40.90 40.41 1.21% 0.49 2 216 951
ASSECOSEE 09:02 7.05 7.00 0.71% 0.05 790
ASSECOSLO 15:34 16.63 16.02 3.81% 0.61 998
ASTARTA 15:52 38.98 39.13 0.38% 0.15 20 653
ATENDE 14:26 3.42 3.43 0.29% 0.01 21 896
ATLANTAPL 16:49 7.49 7.50 0.13% 0.01 547
ATLANTIS 15:18 1.09 1.08 0.93% 0.01 24 500
ATLASEST ----- 1.26 1.26 0.00% 0.00 ----------
ATM 17:00 11.94 11.94 0.00% 0.00 3 396 798
ATMGRUPA 17:00 3.25 3.25 0.00% 0.00 73 018
ATREM 17:00 5.15 5.11 0.78% 0.04 5 857
AVIAAML 17:00 6.75 6.70 0.75% 0.05 24 241
AVIASG 17:00 32.00 31.81 0.60% 0.19 11 707
AWBUD 17:00 0.32 0.35 8.57% 0.03 2 144
B3SYSTEM 11:29 0.26 0.24 8.33% 0.02 884
BAKALLAND 10:58 2.36 2.32 1.72% 0.04 26 313
BALTONA 16:27 5.10 5.11 0.20% 0.01 10 915
BANKBPH 17:00 41.25 41.17 0.19% 0.08 28 433
BBIDEV 17:00 1.25 1.25 0.00% 0.00 37 355
BEDZIN 15:00 13.24 13.44 1.49% 0.20 597
BENEFIT 16:32 257.85 255.00 1.12% 2.85 25 624
BERLING 15:00 6.41 6.44 0.47% 0.03 19 250
BEST ----- 29.50 29.50 0.00% 0.00 ----------
BETACOM 17:00 15.75 15.79 0.25% 0.04 76 177
BGZ 17:00 69.00 69.53 0.76% 0.53 19 331
BIOTON 17:01 4.60 4.66 1.29% 0.06 921 045
BIPROMET 15:27 4.46 4.57 2.41% 0.11 4 337
BLACKLION 17:00 1.37 1.36 0.74% 0.01 14 313
BMPAG 14:23 3.17 3.23 1.86% 0.06 39 928
BNPPL 16:36 55.00 55.00 0.00% 0.00 3 025
BOGDANKA 17:00 114.30 114.00 0.26% 0.30 1 722 446
BORYSZEW 17:01 5.36 5.35 0.19% 0.01 909 467
BOS 17:00 42.82 43.27 1.04% 0.45 54 361
BOWIM 16:03 2.00 2.16 7.41% 0.16 18 657
BRIJU 09:39 11.99 11.00 9.00% 0.99 120
BSCDRUK 10:06 25.59 25.59 0.00% 0.00 179
BUDIMEX 17:00 118.40 118.90 0.42% 0.50 674 731
BUDOPOL 15:26 0.08 0.09 11.11% 0.01 10 515
BUMECH 17:00 2.58 2.48 4.03% 0.10 37 457
BUWOG 09:05 59.92 60.41 0.81% 0.49 349
BYTOM 17:00 1.11 1.13 1.77% 0.02 23 057
BZWBK 17:00 367.00 359.00 2.23% 8.00 13 062 870
CALATRAVA 16:06 2.03 2.01 1.00% 0.02 558 292
CAMMEDIA ----- 1.71 1.71 0.00% 0.00 ----------
CAPITAL 15:52 1.89 1.85 2.16% 0.04 8 320
CASHFLOW 09:01 0.62 0.55 12.73% 0.07 229
CCC 17:01 112.20 110.50 1.54% 1.70 667 646
CCENERGY 15:00 0.06 0.06 0.00% 0.00 12
CDPROJEKT 17:01 15.50 15.63 0.83% 0.13 450 938
CELTIC 10:34 8.14 8.14 0.00% 0.00 252
CEZ 17:00 87.91 87.82 0.10% 0.09 1 742 950
CHEMOS 16:34 1.22 1.19 2.52% 0.03 8 758
CIECH 17:00 37.35 36.80 1.49% 0.55 1 965 162
CIGAMES 16:49 8.07 7.96 1.38% 0.11 196 406
CNT 17:00 5.55 5.54 0.18% 0.01 2 458
COALENERG 16:37 1.04 1.09 4.59% 0.05 47 840
COGNOR 16:28 1.67 1.70 1.76% 0.03 16 218
COLIAN 16:34 3.20 3.21 0.31% 0.01 27 005
COMARCH 16:49 78.80 78.01 1.01% 0.79 18 874
COMP 17:00 59.87 59.90 0.05% 0.03 28 691
COMPERIA 16:00 20.00 19.55 2.30% 0.45 6 200
CORMAY 17:00 5.90 5.74 2.79% 0.16 2 494 084
CPGROUP 14:15 4.37 4.43 1.35% 0.06 34 627
CUBEITG 16:34 0.42 0.42 0.00% 0.00 8 161
CYFRPLSAT 17:00 23.90 23.80 0.42% 0.10 7 952 408
CZTOREBKA 11:44 8.82 8.85 0.34% 0.03 370
DEBICA 17:00 92.50 92.00 0.54% 0.50 92 533
DECORA 16:32 7.16 7.22 0.83% 0.06 44 531
DELKO 17:00 5.27 5.55 5.05% 0.28 13 564
DGA 17:00 0.84 0.80 5.00% 0.04 25 326
DMWDM 15:18 1.19 1.27 6.30% 0.08 2 769
DOMDEV 17:00 42.86 43.80 2.15% 0.94 565 184
DRAGOWSKI 15:00 0.36 0.36 0.00% 0.00 1 548
DREWEX 15:00 0.42 0.42 0.00% 0.00 1 470
DROP 11:21 2.20 2.22 0.90% 0.02 5 696
DROZAPOL 17:00 0.74 0.73 1.37% 0.01 29
DSS 16:44 0.62 0.71 12.68% 0.09 144 676
DTP 10:31 5.99 6.00 0.17% 0.01 84
DUDA 17:00 6.60 6.78 2.65% 0.18 56 294
DUON 17:02 1.65 1.64 0.61% 0.01 290 741
ECARD 11:00 0.23 0.22 4.55% 0.01 35
ECHO 17:00 6.22 6.30 1.27% 0.08 79 774
EDINVEST ----- 3.46 3.46 0.00% 0.00 ----------
EFEKT 17:00 11.85 11.35 4.41% 0.50 410
EFH 17:00 0.23 0.22 4.55% 0.01 7 409
EKANCELAR 17:00 0.58 0.68 14.71% 0.10 105 126
EKOEXPORT 17:04 33.66 34.90 3.55% 1.24 465 174
ELBUDOWA 17:00 75.30 76.01 0.93% 0.71 18 150
ELEKTROTI 16:29 8.36 8.45 1.07% 0.09 628 029
ELEMENTAL 16:40 2.30 2.30 0.00% 0.00 4 623
ELKOP ----- 1.26 1.26 0.00% 0.00 ----------
ELZAB 17:00 11.99 12.05 0.50% 0.06 1 558
EMCINSMED 15:13 16.10 16.25 0.92% 0.15 612
EMPERIA 17:00 62.50 62.49 0.02% 0.01 133 628
ENAP 12:49 1.00 0.99 1.01% 0.01 7 738
ENEA 17:00 15.70 15.60 0.64% 0.10 2 447 300
ENELMED 17:00 9.20 9.13 0.77% 0.07 6 953
ENERGA 17:03 21.17 21.12 0.24% 0.05 3 412 035
ENERGOINS 09:18 14.10 14.11 0.07% 0.01 14
ERBUD 17:00 24.55 25.02 1.88% 0.47 29 053
ERGIS 17:00 4.40 4.24 3.77% 0.16 575 353
ESSYSTEM 10:39 2.39 2.44 2.05% 0.05 167
ESTAR ----- 85.10 85.10 0.00% 0.00 ----------
EUCO 17:00 22.60 21.80 3.67% 0.80 370 839
EUIMPLANT 15:00 0.04 0.05 20.00% 0.01 182
EUROCASH 17:00 41.72 42.00 0.67% 0.28 5 556 979
EUROHOLD ----- 2.50 2.50 0.00% 0.00 ----------
EUROTEL 16:14 9.99 10.17 1.77% 0.18 39 550
EXILLON ----- 8.20 8.20 0.00% 0.00 ----------
FAM 11:00 0.53 0.58 8.62% 0.05 758
FAMUR 17:00 3.72 3.80 2.11% 0.08 122 712
FARMACOL 17:00 47.00 46.10 1.95% 0.90 21 494
FASING 17:00 19.68 19.99 1.55% 0.31 2 598
FASTFIN 15:00 0.42 0.44 4.55% 0.02 8 551
FEERUM 17:00 20.62 20.64 0.10% 0.02 83
FERRO 17:00 9.58 9.60 0.21% 0.02 92 830
FERRUM 15:00 4.69 4.60 1.96% 0.09 1 762
FON 16:06 1.02 1.06 3.77% 0.04 14 138
FORTE 17:00 43.96 43.58 0.87% 0.38 69 273
FORTUNA 15:26 19.16 19.14 0.10% 0.02 178 200
FOTA 12:43 1.24 1.27 2.36% 0.03 1 364
GANT 17:01 0.25 0.24 4.17% 0.01 390 212
GETIN 17:00 3.04 3.03 0.33% 0.01 337 768
GETINOBLE 17:00 2.94 2.93 0.34% 0.01 2 857 513
GINOROSSI 16:44 2.78 2.78 0.00% 0.00 18 347
GLCOSMED 16:44 2.40 2.40 0.00% 0.00 32 521
GLOBALNRG 17:00 0.34 0.34 0.00% 0.00 35 125
GLOBCITYHD 17:00 33.62 33.62 0.00% 0.00 2 519
GORENJE 09:49 25.80 26.05 0.96% 0.25 15 082
GPW 17:00 36.70 36.67 0.08% 0.03 871 454
GRAAL 17:02 17.01 16.95 0.35% 0.06 113 925
GRAJEWO ----- 22.60 22.60 0.00% 0.00 ----------
GREENECO 11:00 0.29 0.28 3.57% 0.01 58
GREMMEDIA 11:13 1.67 1.71 2.34% 0.04 2 489
GROCLIN 17:00 19.20 19.06 0.73% 0.14 113 095
GRUPAAZOTY 17:00 77.49 77.71 0.28% 0.22 2 791 375
GTC 17:00 7.30 7.30 0.00% 0.00 555 432
HANDLOWY 17:04 115.15 113.00 1.90% 2.15 4 495 968
HARPER 16:43 3.31 3.35 1.19% 0.04 10 407
HAWE 17:02 3.17 3.14 0.96% 0.03 463 469
HELIO 17:00 6.95 6.95 0.00% 0.00 383
HERKULES 17:00 2.31 2.28 1.32% 0.03 52 999
HUTMEN 17:00 4.59 4.51 1.77% 0.08 182 467
HYDROTOR 17:00 35.20 33.69 4.48% 1.51 216 886
HYGIENIKA 17:02 2.17 2.15 0.93% 0.02 770 922
HYPERION 17:00 2.77 2.90 4.48% 0.13 81 188
IDEATFI 16:43 0.61 0.62 1.61% 0.01 11 720
IDEON 15:09 0.03 0.03 0.00% 0.00 26 098
IDMSA 15:00 0.07 0.07 0.00% 0.00 12 693
IFCAPITAL 17:03 1.16 1.19 2.52% 0.03 4 727
IFSA 17:04 2.81 2.70 4.07% 0.11 1 662 529
IIAAV 17:00 10.20 10.39 1.83% 0.19 1 031 229
IMCOMPANY 17:00 8.28 8.37 1.08% 0.09 199 380
IMMOBILE 17:00 2.29 2.29 0.00% 0.00 13 987
IMPEL 16:35 29.80 29.99 0.63% 0.19 30 246
IMPERA 16:37 1.94 1.94 0.00% 0.00 53 685
IMPEXMET 17:00 2.23 2.27 1.76% 0.04 567 989
INC 16:48 0.62 0.59 5.08% 0.03 5 393
INDYGO 17:00 1.25 1.25 0.00% 0.00 16 832
INDYKPOL 09:09 35.49 35.14 1.00% 0.35 35
INGBSK 17:00 131.00 130.00 0.77% 1.00 945 062
INPRO 09:37 5.05 4.99 1.20% 0.06 5
INSTALKRK 17:00 16.10 16.03 0.44% 0.07 20 407
INTAKUS 15:00 0.01 0.01 0.00% 0.00 6 966
INTEGERPL 17:00 213.00 214.20 0.56% 1.20 272 560
INTERAOLT 17:00 16.10 16.08 0.12% 0.02 21 581
INTERBUD 14:38 1.24 1.27 2.36% 0.03 347
INTERCARS 17:00 167.50 166.00 0.90% 1.50 155 815
INTERFERI ----- 4.90 4.90 0.00% 0.00 ----------
INTERSPPL 15:28 1.86 1.90 2.11% 0.04 968
INTROL 09:32 7.96 7.95 0.13% 0.01 80
INVISTA 16:11 2.34 2.34 0.00% 0.00 114 496
IPOPEMA 17:00 4.70 4.82 2.49% 0.12 22 582
IQP 16:26 0.97 0.98 1.02% 0.01 16 922
IVMX 11:49 3.57 3.57 0.00% 0.00 820
IZOLACJA 10:40 0.68 0.67 1.49% 0.01 7
IZOSTAL 17:00 6.50 6.34 2.52% 0.16 8 447
JHMDEV 16:07 0.50 0.50 0.00% 0.00 608
JJAUTO 16:28 22.71 24.48 7.23% 1.77 1 735
JSW 17:00 43.00 43.30 0.69% 0.30 2 975 036
JUPITER 15:00 0.36 0.36 0.00% 0.00 243
JWCONSTR 17:02 3.24 3.26 0.61% 0.02 234 630
K2INTERNT 17:00 11.21 11.81 5.08% 0.60 73 376
KANIA 17:00 2.48 2.51 1.20% 0.03 93 372
KBDOM 15:54 3.83 3.74 2.41% 0.09 1 510
KCI 15:00 0.03 0.03 0.00% 0.00 189
KDMSHIPNG 10:58 7.20 7.20 0.00% 0.00 51 812
KERNEL 17:02 29.90 29.90 0.00% 0.00 1 615 028
KETY 17:00 217.95 212.00 2.81% 5.95 807 150
KGHM 17:04 129.90 130.90 0.76% 1.00 92 944 624
KINOPOL 17:00 12.62 12.41 1.69% 0.21 15 988
KOFOLA 09:23 35.15 35.15 0.00% 0.00 35
KOGENERA 17:00 69.00 69.70 1.00% 0.70 73 264
KOMPAP 14:18 6.80 7.19 5.42% 0.39 6 521
KOMPUTRON 17:00 8.43 8.40 0.36% 0.03 12 544
KONSSTALI 09:00 24.39 23.99 1.67% 0.40 24
KOPEX 17:00 11.30 11.00 2.73% 0.30 225 545
KPPD 16:37 28.50 27.37 4.13% 1.13 21 888
KRAKCHEM 12:13 5.51 5.58 1.25% 0.07 1 389
KREC 14:26 7.37 7.38 0.14% 0.01 3 175
KREDYTIN 17:00 18.73 18.77 0.21% 0.04 19
KREZUS 17:00 5.06 5.12 1.17% 0.06 17 365
KRKA ----- 289.90 289.90 0.00% 0.00 ----------
KRUK 16:49 91.50 89.80 1.89% 1.70 146 057
KRUSZWICA 17:00 63.60 63.29 0.49% 0.31 31 816
KSGAGRO ----- 4.53 4.53 0.00% 0.00 ----------
LCCORP 17:00 1.88 1.89 0.53% 0.01 243 899
LENA 17:00 4.29 4.22 1.66% 0.07 49 298
LENTEX 17:03 8.01 8.12 1.35% 0.11 75 798
LIBET 15:53 2.63 2.63 0.00% 0.00 19 428
LIVECHAT 17:00 17.45 17.17 1.63% 0.28 52 792
LOTOS 17:02 36.79 37.00 0.57% 0.21 2 185 224
LPP 17:00 8 030.00 8 080.00 0.62% 50.00 3 780 464
LSISOFT 16:39 7.80 7.82 0.26% 0.02 45 770
LUBAWA 17:00 1.12 1.14 1.75% 0.02 158 137
MABION 17:00 43.80 43.42 0.88% 0.38 316 576
MAGELLAN 15:56 65.00 65.00 0.00% 0.00 407 746
MAKARONPL 16:49 5.14 4.97 3.42% 0.17 104 030
MARVIPOL 17:00 6.98 6.87 1.60% 0.11 99 878
MBANK 17:00 489.80 488.85 0.19% 0.95 3 554 012
MCI 17:02 9.32 9.44 1.27% 0.12 250 147
MCLOGIC ----- 38.50 38.50 0.00% 0.00 ----------
MEDIATEL 09:00 0.86 0.86 0.00% 0.00 494
MEDICALG 16:48 225.45 223.00 1.10% 2.45 128 906
MEGARON ----- 16.00 16.00 0.00% 0.00 ----------
MENNICA 17:00 13.90 14.00 0.71% 0.10 111 510
MERCATOR 15:36 11.00 10.90 0.92% 0.10 10 935
MERCOR 17:00 7.69 7.37 4.34% 0.32 66 452
MEWA 11:00 0.09 0.08 12.50% 0.01 531
MEXPOLSKA 15:35 1.56 1.54 1.30% 0.02 3 120
MFO 14:40 10.39 10.41 0.19% 0.02 1 162
MIDAS 17:00 0.55 0.56 1.79% 0.01 304 858
MIESZKO 17:00 3.36 3.41 1.47% 0.05 25 319
MILKILAND 17:00 5.96 5.80 2.76% 0.16 16 332
MILLENNIUM 17:00 8.28 8.20 0.98% 0.08 4 741 197
MIRACULUM 15:04 4.25 4.28 0.70% 0.03 3 788
MIRBUD 16:39 1.38 1.36 1.47% 0.02 75 535
MIT 15:00 0.29 0.30 3.33% 0.01 5 337
MLPGROUP 17:00 25.69 25.00 2.76% 0.69 51 415
MNI 17:00 1.50 1.48 1.35% 0.02 70 417
MOBRUK 16:35 18.60 19.00 2.11% 0.40 56 745
MOJ 17:00 1.82 1.82 0.00% 0.00 130
MOL 09:15 159.00 157.00 1.27% 2.00 7 950
MONNARI 17:04 8.30 8.22 0.97% 0.08 656 192
MOSTALPLC 15:44 11.98 11.85 1.10% 0.13 358
MOSTALWAR 17:00 5.59 5.65 1.06% 0.06 49 534
MOSTALZAB 17:00 1.78 1.82 2.20% 0.04 93 417
MSXRESOUR 17:00 2.42 2.30 5.22% 0.12 229 096
MUZA 17:00 3.37 3.26 3.37% 0.11 1 659
MWTRADE ----- 16.50 16.50 0.00% 0.00 ----------
NETIA 17:00 5.60 5.60 0.00% 0.00 1 100 496
NETMEDIA 10:06 3.49 3.39 2.95% 0.10 24
NEUCA 17:00 228.40 227.45 0.42% 0.95 161 936
NEWAG 17:00 17.85 17.70 0.85% 0.15 85 149
NEWWORLDR 15:27 0.58 0.58 0.00% 0.00 18 221
NFIEMF 16:40 10.00 10.00 0.00% 0.00 3 160
NOKAUT 15:53 1.20 1.20 0.00% 0.00 3 600
NORTCOAST 15:00 0.37 0.37 0.00% 0.00 19
NOVITA 16:13 35.99 35.35 1.81% 0.64 107 495
NOWAGALA 16:47 1.22 1.23 0.81% 0.01 7 388
NTTSYSTEM 17:00 0.59 0.60 1.67% 0.01 3 644
ODLEWNIE 13:40 2.10 2.13 1.41% 0.03 2 264
OLYMPIC 15:14 7.90 8.00 1.25% 0.10 2 987
ONE2ONE 11:00 0.16 0.17 5.88% 0.01 327
OPENFIN 17:00 7.00 7.20 2.78% 0.20 19 340
OPONEO.PL 17:00 12.62 12.79 1.33% 0.17 1 617
OPTEAM 13:43 5.26 5.26 0.00% 0.00 2 337
ORANGEPL 17:03 10.16 9.91 2.52% 0.25 93 847 880
ORBIS 17:00 40.41 40.85 1.08% 0.44 15 356
ORCOGROUP 15:23 1.86 1.88 1.06% 0.02 4 147
ORZBIALY 16:47 6.67 6.79 1.77% 0.12 231 977
OTLOG ----- 200.00 200.00 0.00% 0.00 ----------
OTMUCHOW 10:12 8.89 8.89 0.00% 0.00 18
OVOSTAR 09:19 68.05 70.00 2.79% 1.95 68
PAGED 17:00 35.58 34.79 2.27% 0.79 515 940
PAMAPOL ----- 2.00 2.00 0.00% 0.00 ----------
PANOVA 16:21 15.50 15.50 0.00% 0.00 46 500
PATENTUS 10:58 1.46 1.43 2.10% 0.03 12
PBG 16:30 1.46 1.46 0.00% 0.00 10 761
PBOANIOLA ----- 0.69 0.69 0.00% 0.00 ----------
PBSFINANSE 17:00 4.16 4.17 0.24% 0.01 6 260
PCCEXOL 09:50 4.20 4.20 0.00% 0.00 46
PCCINTER 17:00 1.26 1.31 3.82% 0.05 13 388
PCCROKITA 16:44 33.59 33.00 1.79% 0.59 16 852
PCCROKITA-PDA 16:45 33.59 33.40 0.57% 0.19 84 163
PCGUARD 17:01 0.95 0.94 1.06% 0.01 69 594
PCM 15:57 42.33 42.32 0.02% 0.01 29 923
PEGAS ----- 90.99 90.99 0.00% 0.00 ----------
PEIXIN 17:00 15.78 15.50 1.81% 0.28 2 138
PEKAES 17:00 9.23 9.37 1.49% 0.14 533 412
PEKAO 17:04 177.00 177.00 0.00% 0.00 72 747 504
PELION 17:00 70.65 71.28 0.88% 0.63 7 906
PEMUG 15:01 0.80 0.80 0.00% 0.00 7 520
PEP 16:31 30.09 30.00 0.30% 0.09 3 029 053
PEPEES 16:30 0.50 0.51 1.96% 0.01 29 280
PETROLINV 15:26 0.20 0.21 4.76% 0.01 62 193
PGE 17:01 21.15 21.10 0.24% 0.05 34 942 788
PGNIG 17:04 5.20 5.23 0.57% 0.03 8 478 131
PGODLEW 17:00 4.80 4.80 0.00% 0.00 1 007
PHN 17:00 22.35 22.74 1.72% 0.39 184 802
PKNORLEN 17:04 38.58 38.88 0.77% 0.30 29 796 692
PKOBP 17:02 37.41 38.30 2.32% 0.89 82 367 136
PKPCARGO 17:00 71.41 71.15 0.37% 0.26 887 588
PLASTBOX 17:00 2.50 2.45 2.04% 0.05 58 041
PLAZACNTR 16:21 0.56 0.57 1.75% 0.01 28 324
POINTGROUP 15:00 0.32 0.33 3.03% 0.01 6 664
POLCOLORIT 11:00 0.94 0.98 4.08% 0.04 1 927
POLICE 17:00 22.60 22.54 0.27% 0.06 126 608
POLIMEXMS 15:27 0.08 0.08 0.00% 0.00 102 349
POLMED 16:44 2.16 2.16 0.00% 0.00 102
POLNA 15:23 26.00 25.40 2.36% 0.60 59 721
POLNORD 17:02 8.11 8.16 0.61% 0.05 197 494
POZBUD 17:00 4.30 4.35 1.15% 0.05 20 513
PPG 15:44 3.65 3.70 1.35% 0.05 8 797
PRAGMAFA 10:13 14.90 14.85 0.34% 0.05 89
PRAGMAINK 17:00 16.60 16.50 0.61% 0.10 61 015
PRESCO 14:29 3.85 3.94 2.28% 0.09 428
PRIMAMODA 14:04 1.62 1.60 1.25% 0.02 1 512
PROCAD 15:01 1.05 1.13 7.08% 0.08 7 406
PROCHEM 17:00 23.00 22.90 0.44% 0.10 18 508
PROCHNIK 16:23 1.77 1.75 1.14% 0.02 10 843
PROJPRZEM 17:00 6.53 6.67 2.10% 0.14 14 235
PROTEKTOR 17:00 3.00 3.06 1.96% 0.06 96 746
PROVIDENT 17:00 30.52 30.00 1.73% 0.52 92
PTI 16:04 15.15 15.20 0.33% 0.05 17 972
PULAWY 17:00 143.00 143.00 0.00% 0.00 33 650
PWRMEDIA 09:05 1.41 1.43 1.40% 0.02 28
PZU 17:03 452.50 451.90 0.13% 0.60 39 040 704
QUANTUM 10:03 4.13 4.13 0.00% 0.00 41
QUERCUS 17:00 5.46 5.44 0.37% 0.02 49 829
QUMAK 17:00 12.44 12.51 0.56% 0.07 50 270
RADPOL 17:00 9.89 9.89 0.00% 0.00 23 846
RAFAKO 17:03 3.82 3.90 2.05% 0.08 209 366
RAFAMET 16:20 15.00 15.00 0.00% 0.00 300
RAINBOW 17:00 14.95 14.88 0.47% 0.07 43 276
RANKPROGR 17:00 5.10 5.00 2.00% 0.10 85 929
RAWLPLUG 16:49 9.29 9.21 0.87% 0.08 6 828
REDAN 14:44 1.77 1.77 0.00% 0.00 189
REDWOOD 17:00 0.77 0.77 0.00% 0.00 11
REGNON ----- 0.01 0.01 0.00% 0.00 ----------
REINHOLD 16:49 0.46 0.51 9.80% 0.05 3 241
RELPOL 16:19 6.47 6.43 0.62% 0.04 5 518
REMAK 15:30 10.48 10.20 2.75% 0.28 13 263
RESBUD 17:00 7.03 7.15 1.68% 0.12 8 179
ROBYG 17:00 2.19 2.17 0.92% 0.02 35 266
RONSON 17:00 1.46 1.48 1.35% 0.02 6 113
ROPCZYCE 17:00 20.85 20.86 0.05% 0.01 65 964
ROVESE 17:00 1.32 1.29 2.33% 0.03 143 407
RUBICON 17:00 2.33 2.30 1.30% 0.03 6 151
SADOVAYA ----- 0.79 0.79 0.00% 0.00 ----------
SANOK 17:00 39.49 38.61 2.28% 0.88 17 368
SANWIL 15:00 0.20 0.20 0.00% 0.00 964
SCOPAK 17:00 0.72 0.79 8.86% 0.07 13 091
SECOGROUP ----- 25.40 25.40 0.00% 0.00 ----------
SEKO 09:00 7.85 7.50 4.67% 0.35 79
SELENAFM 17:00 18.81 18.97 0.84% 0.16 42 083
SERINUS 17:00 6.19 6.19 0.00% 0.00 196 909
SFINKS 17:00 1.50 1.49 0.67% 0.01 30 869
SILVANO ----- 7.67 7.67 0.00% 0.00 ----------
SIMPLE 09:40 8.85 8.50 4.12% 0.35 44
SKOK 10:14 2.30 2.30 0.00% 0.00 1 697
SKOTAN 17:02 1.37 1.37 0.00% 0.00 172 416
SKYLINE 09:00 1.04 1.04 0.00% 0.00 12
SKYSTONE 15:00 0.04 0.04 0.00% 0.00 39 268
SMT 09:37 18.09 18.09 0.00% 0.00 72
SNIEZKA 09:13 36.53 36.00 1.47% 0.53 37
SOBIESKI 16:48 34.80 35.21 1.16% 0.41 6 392
SOLAR 17:00 2.60 2.55 1.96% 0.05 939
SONEL ----- 7.28 7.28 0.00% 0.00 ----------
SOPHARMA ----- 9.20 9.20 0.00% 0.00 ----------
STALEXP 17:00 2.64 2.63 0.38% 0.01 1 151 330
STALPROD 17:00 204.70 204.05 0.32% 0.65 6 358
STALPROFI ----- 16.00 16.00 0.00% 0.00 ----------
STAPORKOW 17:00 14.30 15.00 4.67% 0.70 7 608
SUWARY 09:00 12.75 12.75 0.00% 0.00 128
SWISSMED 11:00 0.38 0.37 2.70% 0.01 19
SYGNITY 17:00 16.60 16.50 0.61% 0.10 223 874
SYNTHOS 17:00 4.58 4.59 0.22% 0.01 2 071 405
TALANX 16:05 108.00 108.50 0.46% 0.50 1 080
TALEX 17:00 13.40 13.75 2.55% 0.35 1 069
TARCZYNSKI 16:20 10.10 10.12 0.20% 0.02 38 548
TATRY ----- 83.00 83.00 0.00% 0.00 ----------
TAURONPE 17:04 5.02 5.05 0.59% 0.03 8 319 513
TELEPOLSKA 09:15 2.15 2.15 0.00% 0.00 22
TELEPOLSKA-PDA 13:14 1.75 1.70 2.94% 0.05 2
TELL 15:09 9.85 9.90 0.51% 0.05 12 104
TERESA 12:12 15.40 15.40 0.00% 0.00 1 001
TESGAS 17:00 4.19 4.18 0.24% 0.01 28 518
TFONE 17:00 5.64 5.70 1.05% 0.06 83 797
TIM 17:00 5.80 5.98 3.01% 0.18 20 308
TORPOL-PDA 15:46 8.60 8.73 1.49% 0.13 56 503
TOYA 10:17 4.80 4.80 0.00% 0.00 29
TRAKCJA 17:00 1.07 1.09 1.83% 0.02 500 156
TRANSPOL 16:46 5.56 5.60 0.71% 0.04 7 239
TRAVELPL ----- 4.33 4.33 0.00% 0.00 ----------
TRITON 13:36 0.70 0.72 2.78% 0.02 22 827
TVN 17:00 14.70 14.79 0.61% 0.09 835 436
ULMA ----- 82.90 82.90 0.00% 0.00 ----------
UNIBEP 17:00 7.30 7.40 1.35% 0.10 18 054
UNICREDIT 13:46 24.96 25.28 1.27% 0.32 90 430
UNIMA 16:41 2.52 2.59 2.70% 0.07 4 029
URSUS 17:00 2.32 2.34 0.85% 0.02 38 430
VANTAGE 17:00 2.87 3.00 4.33% 0.13 21 307
VARIANT 10:17 2.09 2.09 0.00% 0.00 15
VINDEXUS 17:00 5.08 5.09 0.20% 0.01 153 346
VISTAL 17:00 13.18 13.30 0.90% 0.12 75 473
VISTULA 17:04 1.79 1.75 2.29% 0.04 787 571
VOTUM 14:46 6.70 6.80 1.47% 0.10 3 718
VOXEL 09:03 12.21 12.21 0.00% 0.00 573
WADEX 09:04 6.50 6.47 0.46% 0.03 65
WANDALEX 17:00 3.00 3.22 6.83% 0.22 3 998
WARIMPEX 16:08 5.54 5.42 2.21% 0.12 84 036
WASKO 17:01 1.99 2.00 0.50% 0.01 17 753
WAWEL 17:00 968.45 951.05 1.83% 17.40 7 666
WESTAISIC 17:00 0.32 0.32 0.00% 0.00 2 446
WIELTON 17:02 6.14 6.10 0.66% 0.04 72 055
WIKANA ----- 0.53 0.53 0.00% 0.00 ----------
WILBO 15:54 0.77 0.78 1.28% 0.01 1 396
WINVEST 15:25 8.00 8.50 5.88% 0.50 38 648
WISTIL 15:00 51.35 49.53 3.67% 1.82 4 614
WOJAS 16:48 8.58 8.43 1.78% 0.15 139 321
WORKSERV 16:05 14.66 14.57 0.62% 0.09 21 534
YAWAL 16:45 5.69 5.99 5.01% 0.30 20 276
ZAMET 09:00 4.36 4.36 0.00% 0.00 87
ZASTAL 16:23 1.39 1.42 2.11% 0.03 54 920
ZEPAK 17:01 27.80 27.85 0.18% 0.05 257 596
ZETKAMA 10:56 69.03 68.00 1.51% 1.03 158 673
ZPUE ----- 375.00 375.00 0.00% 0.00 ----------
ZREMB 15:43 1.66 1.66 0.00% 0.00 3 322
ZUE 15:54 7.31 7.20 1.53% 0.11 4 851
ZYWIEC 17:00 371.00 368.25 0.75% 2.75 22 518

Zobacz legendę do powyższej tabeli




© 2004-2014 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.