Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 13:47 2.05 2.05 0.00% 0.00 55
08OCTAVA 17:00 0.95 0.93 2.15% 0.02 1 605
4FUNMEDIA 12:58 5.25 5.12 2.54% 0.13 12 003
ABCDATA 17:00 3.42 3.45 0.87% 0.03 643 105
ABMSOLID ----- 0.36 0.36 0.00% 0.00 ----------
ABPL 17:02 43.80 41.65 5.16% 2.15 988 522
ACAUTOGAZ 17:00 35.00 35.00 0.00% 0.00 21 000
ACE 17:02 9.39 9.50 1.16% 0.11 118 537
ACTION 17:02 49.79 49.50 0.59% 0.29 3 038 968
ADVADIS 15:00 0.01 0.02 50.00% 0.01 1 814
AGORA 17:00 11.43 11.52 0.78% 0.09 258 979
AGROTON 17:00 1.13 1.13 0.00% 0.00 9 796
AGROWILL 09:06 0.95 0.95 0.00% 0.00 1
ALCHEMIA 17:00 4.50 4.46 0.90% 0.04 163 212
ALIOR 17:00 89.00 88.00 1.14% 1.00 8 871 550
ALMA 17:00 14.13 13.60 3.90% 0.53 20 854
ALTA 16:46 1.95 1.87 4.28% 0.08 11 537
ALTERCO ----- 0.41 0.41 0.00% 0.00 ----------
ALTUSTFI 17:00 12.28 11.85 3.63% 0.43 709 413
ALUMETAL 17:00 57.79 57.80 0.02% 0.01 143 496
AMBRA 15:07 9.14 9.12 0.22% 0.02 25 227
AMICA 17:04 158.50 158.35 0.09% 0.15 5 000 368
AMPLI ----- 0.29 0.29 0.00% 0.00 ----------
AMREST 17:00 129.00 127.00 1.57% 2.00 2 376 212
APATOR 17:00 42.80 43.03 0.53% 0.23 64 625
APLISENS 15:14 13.15 13.35 1.50% 0.20 5 237
ARCTIC 17:00 3.74 3.68 1.63% 0.06 147 109
ARCUS 12:49 1.20 1.25 4.00% 0.05 6 509
ARTERIA 16:05 18.00 17.99 0.06% 0.01 299 423
ASBIS 17:02 1.73 1.72 0.58% 0.01 309 948
ASSECOBS 17:01 15.39 15.38 0.07% 0.01 128 293
ASSECOPOL 17:01 60.00 60.58 0.96% 0.58 7 685 012
ASSECOSEE 16:44 9.84 9.53 3.25% 0.31 34 944
ASSECOSLO ----- 17.05 17.05 0.00% 0.00 ----------
ASTARTA 15:50 24.15 24.00 0.62% 0.15 180 441
ATENDE 17:00 2.66 2.70 1.48% 0.04 88 809
ATLANTAPL ----- 6.24 6.24 0.00% 0.00 ----------
ATLANTIS 15:47 0.84 0.85 1.18% 0.01 167
ATLASEST ----- 1.07 1.07 0.00% 0.00 ----------
ATM 17:00 10.35 10.38 0.29% 0.03 8 588
ATMGRUPA 17:01 4.00 3.99 0.25% 0.01 16 160
ATREM 12:10 4.81 4.85 0.82% 0.04 96
AURUM ----- 1.02 1.02 0.00% 0.00 ----------
AVIAAML 17:00 6.25 6.20 0.81% 0.05 25
AVIASG 10:06 18.40 18.69 1.55% 0.29 10 963
AWBUD 14:36 2.45 2.42 1.24% 0.03 14 216
B3SYSTEM 15:05 1.45 1.50 3.33% 0.05 1 499
BALTONA 17:00 7.29 7.29 0.00% 0.00 19 482
BANKBPH 17:00 45.20 45.12 0.18% 0.08 102 643
BBIDEV 17:00 1.20 1.15 4.35% 0.05 289 826
BEDZIN 15:46 14.50 14.50 0.00% 0.00 38 161
BENEFIT 17:00 384.75 375.00 2.60% 9.75 16 529
BERLING 16:30 4.07 4.11 0.97% 0.04 35 341
BEST 11:00 30.00 30.00 0.00% 0.00 450
BETACOM 15:13 12.40 12.65 1.98% 0.25 13 318
BIOMEDLUB 16:05 4.03 4.08 1.23% 0.05 13 941
BIOTON 17:00 5.70 5.62 1.42% 0.08 651 870
BLACKLION 17:00 1.30 1.30 0.00% 0.00 6 312
BMPAG ----- 2.94 2.94 0.00% 0.00 ----------
BNPPL 11:49 59.00 58.00 1.72% 1.00 59
BOGDANKA 17:00 85.50 87.00 1.72% 1.50 3 835 896
BORYSZEW 17:03 6.00 6.03 0.50% 0.03 549 047
BOS 17:00 32.10 32.70 1.83% 0.60 57 263
BOWIM 09:16 1.52 1.47 3.40% 0.05 1 059
BRIJU 17:00 20.48 20.68 0.97% 0.20 635
BSCDRUK 16:30 29.30 28.91 1.35% 0.39 129 659
BUDIMEX 17:00 168.50 169.00 0.30% 0.50 516 147
BUDOPOL 15:19 0.05 0.06 16.67% 0.01 7 717
BUMECH 17:00 0.94 0.89 5.62% 0.05 195 129
BUWOG 16:37 76.50 75.50 1.32% 1.00 4 436
BYTOM 17:03 2.10 2.07 1.45% 0.03 404 094
BZWBK 17:00 378.00 386.00 2.07% 8.00 13 438 940
CALATRAVA 16:49 1.25 1.25 0.00% 0.00 13 303
CAMMEDIA 15:29 6.68 6.08 9.87% 0.60 11 740
CAPITAL 14:42 2.64 2.63 0.38% 0.01 36 345
CASHFLOW ----- 0.32 0.32 0.00% 0.00 ----------
CCC 17:02 191.90 191.40 0.26% 0.50 4 212 752
CCENERGY 15:15 0.05 0.06 16.67% 0.01 78
CDPROJEKT 17:04 20.00 20.45 2.20% 0.45 4 809 113
CDRL 16:41 17.58 17.67 0.51% 0.09 14 391
CELTIC 16:28 6.25 6.25 0.00% 0.00 3 757
CEZ 16:15 96.30 96.21 0.09% 0.09 48 578
CFI 15:00 12.70 12.79 0.70% 0.09 191
CHEMOS 17:00 1.34 1.39 3.60% 0.05 33 678
CIECH 17:00 57.46 57.30 0.28% 0.16 923 284
CIGAMES 17:00 8.53 8.95 4.69% 0.42 809 768
CNT 15:41 7.55 7.54 0.13% 0.01 17 895
COALENERG 13:25 0.63 0.62 1.61% 0.01 9 467
COGNOR 17:00 1.62 1.71 5.26% 0.09 90 071
COLIAN 17:00 3.54 3.52 0.57% 0.02 137 514
COMARCH 16:10 131.50 131.00 0.38% 0.50 110 066
COMP 16:49 69.96 69.49 0.68% 0.47 80 208
COMPERIA 17:00 19.95 19.60 1.79% 0.35 1 233 473
CORMAY 16:47 2.84 2.87 1.05% 0.03 38 879
CPGROUP 17:00 4.66 4.67 0.21% 0.01 36 173
CUBEITG 16:49 3.55 3.55 0.00% 0.00 964
CYFRPLSAT 17:00 25.49 25.85 1.39% 0.36 6 478 468
CZTOREBKA 15:29 2.32 2.30 0.87% 0.02 47 413
DEBICA 17:00 78.09 77.89 0.26% 0.20 75 742
DECORA 16:49 6.90 6.39 7.98% 0.51 80 254
DEKPOL ----- 18.13 18.13 0.00% 0.00 ----------
DELKO 17:00 5.80 6.15 5.69% 0.35 94 325
DGA 15:13 5.10 5.10 0.00% 0.00 5 197
DMWDM 09:00 0.70 0.69 1.45% 0.01 70
DOMDEV 17:00 50.55 50.00 1.10% 0.55 176 139
DRAGOWSKI ----- 2.22 2.22 0.00% 0.00 ----------
DREWEX ----- 0.27 0.27 0.00% 0.00 ----------
DROP 11:00 1.52 1.52 0.00% 0.00 304
DROZAPOL 16:43 3.33 3.33 0.00% 0.00 173
DSS ----- 0.09 0.09 0.00% 0.00 ----------
DTP 17:00 4.58 4.37 4.81% 0.21 110
DUDA 16:32 7.04 7.05 0.14% 0.01 142 158
DUON 17:03 2.51 2.44 2.87% 0.07 1 229 787
ECARD 15:30 2.40 2.25 6.67% 0.15 10 125
ECHO 17:00 6.80 6.80 0.00% 0.00 71 176
EDINVEST ----- 2.30 2.30 0.00% 0.00 ----------
EFEKT 15:39 14.65 14.88 1.55% 0.23 2 198
EFH 15:00 0.12 0.12 0.00% 0.00 2 628
EKANCELAR 15:00 0.05 0.05 0.00% 0.00 727
EKOEXPORT 17:00 23.50 23.50 0.00% 0.00 137 982
ELBUDOWA 17:00 122.80 123.45 0.53% 0.65 428 589
ELEKTROTI 17:00 11.45 11.51 0.52% 0.06 36 641
ELEMENTAL 16:49 3.94 3.94 0.00% 0.00 176 018
ELKOP 17:00 1.29 1.29 0.00% 0.00 1 246
ELZAB 13:41 17.00 17.09 0.53% 0.09 35 486
EMCINSMED 09:04 15.65 15.79 0.89% 0.14 16
EMPERIA 17:00 60.00 59.50 0.84% 0.50 5 809 035
ENAP 17:02 0.97 0.98 1.02% 0.01 14 017
ENEA 17:00 16.30 16.34 0.24% 0.04 4 035 789
ENELMED 14:31 11.59 11.31 2.48% 0.28 29 031
ENERGA 17:04 26.75 27.00 0.93% 0.25 27 361 862
ENERGOINS 16:40 10.52 10.45 0.67% 0.07 10 687
ERBUD 15:38 32.90 31.52 4.38% 1.38 14 102
ERG 17:00 24.41 23.38 4.41% 1.03 135 523
ERGIS 17:00 5.02 5.03 0.20% 0.01 253 119
ESSYSTEM 17:02 3.22 3.19 0.94% 0.03 5 858
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 17:00 49.30 49.30 0.00% 0.00 9 315
EUROCASH 17:01 36.64 36.80 0.43% 0.16 12 219 403
EUROHOLD ----- 2.23 2.23 0.00% 0.00 ----------
EUROTEL 16:17 14.38 14.45 0.48% 0.07 67 777
EVEREST 09:03 5.80 5.80 0.00% 0.00 17
EXILLON ----- 6.11 6.11 0.00% 0.00 ----------
FAM ----- 0.37 0.37 0.00% 0.00 ----------
FAMUR 16:34 2.95 2.89 2.08% 0.06 51 860
FARMACOL 17:00 56.99 56.55 0.78% 0.44 14 877
FASING ----- 18.19 18.19 0.00% 0.00 ----------
FASTFIN 10:21 1.33 1.33 0.00% 0.00 160
FEERUM 17:00 16.45 16.50 0.30% 0.05 181
FENGHUA 09:02 31.50 31.50 0.00% 0.00 32
FERRO 15:20 11.98 12.20 1.80% 0.22 52 688
FERRUM 17:00 7.59 7.90 3.92% 0.31 33 955
FON 16:05 0.70 0.74 5.41% 0.04 18 185
FORTE 17:00 58.10 58.00 0.17% 0.10 511 253
FORTUNA 09:15 14.50 14.27 1.61% 0.23 24 215
FOTA 17:00 0.82 0.79 3.80% 0.03 27 042
GANT ----- 0.28 0.28 0.00% 0.00 ----------
GETIN 17:00 2.18 2.19 0.46% 0.01 181 922
GETINOBLE 17:00 1.83 1.84 0.54% 0.01 1 107 144
GINOROSSI 17:00 3.34 3.33 0.30% 0.01 211 961
GLCOSMED 17:00 6.19 6.25 0.96% 0.06 622
GLOBCITYHD 17:00 40.00 40.00 0.00% 0.00 22 373
GORENJE 17:00 24.00 25.00 4.00% 1.00 27 743
GPW 17:04 48.90 48.85 0.10% 0.05 9 171 223
GRAAL 17:00 20.05 19.94 0.55% 0.11 124 424
GRAJEWO 16:38 27.39 27.90 1.83% 0.51 43 674
GREMMEDIA 16:44 1.55 1.65 6.06% 0.10 10 605
GROCLIN 17:00 13.05 13.14 0.68% 0.09 201 012
GRUPAAZOTY 17:01 86.32 87.25 1.07% 0.93 2 270 223
GTC 17:00 5.58 5.62 0.71% 0.04 810 872
HANDLOWY 17:00 113.25 111.50 1.57% 1.75 3 397 511
HARPER 17:00 2.80 2.72 2.94% 0.08 2 157
HAWE 17:04 2.33 2.25 3.56% 0.08 8 467 975
HELIO 16:49 4.75 4.79 0.84% 0.04 9 577
HERKULES 16:45 3.93 3.90 0.77% 0.03 63 327
HUTMEN 11:22 5.00 5.00 0.00% 0.00 7 960
HYDROTOR 15:35 34.10 34.29 0.55% 0.19 22 408
HYPERION 11:14 3.65 3.78 3.44% 0.13 219
IDEABANK-PDA 17:00 25.70 25.75 0.19% 0.05 1 097 243
IDEON ----- 0.02 0.02 0.00% 0.00 ----------
IDMSA 15:02 3.40 3.41 0.29% 0.01 8 823
IFCAPITAL 09:39 1.01 1.01 0.00% 0.00 7 283
IFSA 17:00 0.79 0.78 1.28% 0.01 13 319
IIAAV 13:58 11.28 11.26 0.18% 0.02 987 200
IMCOMPANY 15:00 5.60 5.60 0.00% 0.00 846
IMMOBILE 17:00 2.29 2.19 4.57% 0.10 6 973
IMPEL 17:00 32.15 30.95 3.88% 1.20 48 875
IMPERA 16:22 1.78 1.80 1.11% 0.02 650
IMPEXMET 17:03 3.30 3.28 0.61% 0.02 269 093
IMS 17:00 2.35 2.35 0.00% 0.00 324
INC 17:00 2.95 2.87 2.79% 0.08 52 694
INDATA 14:49 1.33 1.36 2.21% 0.03 1 726
INDYGO 17:00 1.26 1.27 0.79% 0.01 228 440
INDYKPOL 17:00 61.20 61.20 0.00% 0.00 37 710
INGBSK 17:00 141.75 140.90 0.60% 0.85 789 775
INPRO 10:03 4.00 4.19 4.53% 0.19 6 672
INSTALKRK 16:26 14.22 13.79 3.12% 0.43 47 902
INTEGERPL 17:00 169.25 167.50 1.04% 1.75 658 937
INTERAOLT 14:56 18.97 18.98 0.05% 0.01 18 953
INTERBUD 17:00 0.83 0.90 7.78% 0.07 1 659
INTERCARS 17:01 255.00 240.95 5.83% 14.05 2 733 337
INTERFERI 16:29 4.58 4.58 0.00% 0.00 2 434
INTERSPPL 17:00 1.55 1.55 0.00% 0.00 777
INTROL 13:51 9.24 9.25 0.11% 0.01 462
INVISTA 11:55 2.07 2.07 0.00% 0.00 17 896
IPOPEMA 17:00 4.80 4.42 8.60% 0.38 35 050
IQP 17:00 1.04 1.04 0.00% 0.00 2
IVMX 17:00 4.20 4.49 6.46% 0.29 18 004
IZOLACJA 17:00 1.60 1.60 0.00% 0.00 1 545
IZOSTAL 17:00 6.88 6.88 0.00% 0.00 1 780
JHMDEV 17:00 2.00 2.00 0.00% 0.00 1 294
JJAUTO 09:00 10.89 10.59 2.83% 0.30 87
JSW 17:04 15.80 16.10 1.86% 0.30 6 923 163
JWCONSTR 17:00 3.30 3.30 0.00% 0.00 17 765
K2INTERNT 14:49 11.55 11.54 0.09% 0.01 5 075
KANIA 17:00 2.99 2.97 0.67% 0.02 78 872
KBDOM 16:19 3.70 3.70 0.00% 0.00 1 649
KCI 11:21 0.04 0.04 0.00% 0.00 400
KDMSHIPNG ----- 4.18 4.18 0.00% 0.00 ----------
KERDOS 17:00 1.32 1.36 2.94% 0.04 272 919
KERNEL 17:03 36.18 37.00 2.22% 0.82 1 110 017
KETY 17:03 316.90 316.60 0.09% 0.30 1 320 370
KGHM 17:04 119.50 117.50 1.70% 2.00 158 441 216
KINOPOL 16:07 13.60 13.43 1.27% 0.17 18 787
KOFOLA 15:10 34.00 34.00 0.00% 0.00 171
KOGENERA 17:00 55.54 55.50 0.07% 0.04 9 604
KOMPAP ----- 7.34 7.34 0.00% 0.00 ----------
KOMPUTRON 17:00 10.38 10.54 1.52% 0.16 54 878
KONSSTALI 17:03 35.60 32.60 9.20% 3.00 1 544 820
KOPEX 16:33 10.08 10.10 0.20% 0.02 42 397
KPPD ----- 28.45 28.45 0.00% 0.00 ----------
KRAKCHEM 17:00 4.15 4.09 1.47% 0.06 13 265
KREC 17:00 9.10 9.12 0.22% 0.02 21 967
KREDYTIN 17:00 25.50 25.75 0.97% 0.25 182 131
KREZUS 17:02 3.94 3.91 0.77% 0.03 14 282
KRKA ----- 272.65 272.65 0.00% 0.00 ----------
KRUK 17:03 157.90 152.20 3.75% 5.70 2 307 519
KRUSZWICA 13:21 56.60 56.51 0.16% 0.09 1 132 169
KSGAGRO 16:12 0.82 0.86 4.65% 0.04 20 345
LCCORP 15:28 2.08 2.09 0.48% 0.01 13 259
LENA 17:03 4.95 4.95 0.00% 0.00 56 057
LENTEX 17:00 8.78 8.82 0.45% 0.04 366 714
LIBET 16:49 2.65 2.68 1.12% 0.03 43 357
LIVECHAT 16:46 31.00 31.20 0.64% 0.20 55 407
LOTOS 17:00 29.77 29.50 0.92% 0.27 13 522 900
LPP 17:04 7 800.00 7 550.00 3.31% 250.00 10 286 721
LSISOFT 17:00 3.34 3.29 1.52% 0.05 10 300
LUBAWA 17:00 1.39 1.39 0.00% 0.00 133 379
MABION 17:00 55.00 55.00 0.00% 0.00 41 004
MAGELLAN 17:00 64.17 64.95 1.20% 0.78 2 029 944
MAKARONPL ----- 6.66 6.66 0.00% 0.00 ----------
MARVIPOL 10:29 8.05 8.00 0.63% 0.05 120
MBANK 17:00 481.10 490.00 1.82% 8.90 11 482 283
MCI 17:00 13.02 13.01 0.08% 0.01 869 346
MCLOGIC ----- 38.40 38.40 0.00% 0.00 ----------
MEDIATEL 16:46 0.48 0.47 2.13% 0.01 2 917
MEDICALG 17:00 194.85 195.50 0.33% 0.65 869 706
MEGARON ----- 22.40 22.40 0.00% 0.00 ----------
MENNICA 17:00 13.57 13.49 0.59% 0.08 176 992
MERCATOR 16:14 17.21 17.38 0.98% 0.17 13 054
MERCOR 17:00 10.03 9.85 1.83% 0.18 123 693
MEWA 15:00 0.05 0.05 0.00% 0.00 1 555
MEXPOLSKA 09:01 2.91 2.91 0.00% 0.00 3
MFO 10:21 12.64 12.64 0.00% 0.00 63
MIDAS 17:00 0.61 0.62 1.61% 0.01 253 870
MILKILAND 16:45 2.83 2.80 1.07% 0.03 110 338
MILLENNIUM 17:02 7.45 7.31 1.92% 0.14 5 235 706
MIRACULUM 16:11 1.36 1.36 0.00% 0.00 2 885
MIRBUD 17:04 1.46 1.44 1.39% 0.02 325 896
MIT 11:00 0.13 0.13 0.00% 0.00 1
MLPGROUP 11:28 30.60 30.85 0.81% 0.25 3 938
MNI 17:00 1.35 1.35 0.00% 0.00 16 816
MOBRUK ----- 9.50 9.50 0.00% 0.00 ----------
MOJ ----- 1.65 1.65 0.00% 0.00 ----------
MOL 14:22 198.05 193.60 2.30% 4.45 127 074
MONNARI 17:04 15.99 15.80 1.20% 0.19 1 741 776
MOSTALPLC 16:19 14.21 14.66 3.07% 0.45 13 808
MOSTALWAR 17:00 10.65 10.75 0.93% 0.10 57 152
MOSTALZAB 17:00 2.43 2.46 1.22% 0.03 95 289
MSXRESOUR 17:00 0.88 0.88 0.00% 0.00 35 270
MUZA 17:00 3.60 3.27 10.09% 0.33 55 642
MWTRADE 17:00 18.37 18.50 0.70% 0.13 1 540
NETIA 17:00 5.82 5.84 0.34% 0.02 142 523
NETMEDIA 10:30 6.15 6.12 0.49% 0.03 22 940
NEUCA 17:02 277.95 280.00 0.73% 2.05 957 748
NEWAG 17:02 22.60 22.65 0.22% 0.05 872 252
NEWWORLDR 15:10 0.04 0.04 0.00% 0.00 64 680
NFIEMF 16:15 4.54 4.48 1.34% 0.06 2 548
NOKAUT 17:00 1.06 1.00 6.00% 0.06 2 898
NORTCOAST 16:13 4.99 4.98 0.20% 0.01 24 946
NOVITA 14:25 49.30 49.00 0.61% 0.30 3 137
NOWAGALA 17:01 1.27 1.27 0.00% 0.00 9 440
NTTSYSTEM 17:00 2.60 2.58 0.78% 0.02 21 019
ODLEWNIE 17:00 2.24 2.20 1.82% 0.04 44
OLYMPIC 09:00 7.95 7.95 0.00% 0.00 1 988
ONE2ONE ----- 0.08 0.08 0.00% 0.00 ----------
OPENFIN 15:32 5.63 5.65 0.35% 0.02 25 684
OPONEO.PL 17:00 11.17 10.77 3.71% 0.40 122 322
OPTEAM 16:44 6.85 6.82 0.44% 0.03 13 614
ORANGEPL 17:01 10.23 10.27 0.39% 0.04 14 644 310
ORBIS 17:00 53.25 52.84 0.78% 0.41 37 879
ORCOGROUP ----- 1.50 1.50 0.00% 0.00 ----------
ORZBIALY 16:00 8.80 8.71 1.03% 0.09 17 663
OTLOG ----- 265.00 265.00 0.00% 0.00 ----------
OTMUCHOW 16:49 8.70 8.62 0.93% 0.08 4 438
OVOSTAR 15:42 75.00 75.00 0.00% 0.00 5 311 429
PAGED 17:00 52.30 50.50 3.56% 1.80 233 972
PAMAPOL 17:00 1.06 1.09 2.75% 0.03 77 758
PANOVA ----- 17.21 17.21 0.00% 0.00 ----------
PATENTUS 17:00 1.01 1.01 0.00% 0.00 2 387
PBG 16:46 1.60 1.58 1.27% 0.02 7 408
PBOANIOLA ----- 0.24 0.24 0.00% 0.00 ----------
PBSFINANSE ----- 3.69 3.69 0.00% 0.00 ----------
PCCEXOL 09:05 3.38 3.38 0.00% 0.00 101
PCCINTER 16:24 2.18 2.20 0.91% 0.02 20 678
PCCROKITA 17:00 43.80 44.00 0.45% 0.20 225 614
PCGUARD 15:05 0.13 0.13 0.00% 0.00 2 299
PCM 17:03 47.25 45.90 2.94% 1.35 1 265 803
PEGAS 15:30 105.40 107.90 2.32% 2.50 105 724
PEIXIN 16:09 6.50 6.60 1.52% 0.10 30 752
PEKAES 16:20 12.40 12.49 0.72% 0.09 140 124
PEKAO 17:04 191.75 193.50 0.90% 1.75 16 895 906
PELION 17:00 84.99 84.00 1.18% 0.99 14 036
PEMANAGER 17:00 133.00 133.20 0.15% 0.20 257 274
PEMUG 15:00 0.49 0.46 6.52% 0.03 1 920
PEP 16:32 33.40 33.89 1.45% 0.49 95 757
PEPEES 16:29 0.55 0.54 1.85% 0.01 2 255
PETROLINV 15:29 0.15 0.15 0.00% 0.00 8 373
PGE 17:02 21.40 21.34 0.28% 0.06 36 651 604
PGNIG 17:03 6.30 6.25 0.80% 0.05 32 611 868
PGODLEW 17:00 5.40 5.40 0.00% 0.00 4 779
PHN 17:04 24.04 24.35 1.27% 0.31 29 966
PKNORLEN 17:04 66.50 65.02 2.28% 1.48 105 672 088
PKOBP 17:02 35.93 36.01 0.22% 0.08 56 213 780
PKPCARGO 17:03 86.30 86.02 0.33% 0.28 1 476 439
PLASTBOX 17:00 2.40 2.35 2.13% 0.05 736 697
PLAZACNTR 15:28 0.18 0.18 0.00% 0.00 9 830
PMPG 16:34 2.22 2.24 0.89% 0.02 4 958
POLCOLORIT ----- 0.75 0.75 0.00% 0.00 ----------
POLICE 14:02 22.97 22.95 0.09% 0.02 33 366
POLIMEXMS 15:25 0.09 0.09 0.00% 0.00 232 221
POLMED 15:12 2.33 2.32 0.43% 0.01 2 119
POLNA 15:58 27.30 27.50 0.73% 0.20 42 697
POLNORD 17:00 10.00 10.04 0.40% 0.04 761 033
POLWAX 17:02 19.05 19.10 0.26% 0.05 91 892
POZBUD 17:03 6.39 6.39 0.00% 0.00 106 969
PPG 11:00 0.64 0.59 8.47% 0.05 1
PRAGMAFA 17:00 16.80 16.85 0.30% 0.05 3 965
PRAGMAINK 16:13 15.00 14.96 0.27% 0.04 60
PRESCO 17:00 2.45 2.45 0.00% 0.00 3 604
PRIMAMODA 15:36 2.14 2.14 0.00% 0.00 5 605
PROCAD 16:49 1.69 1.73 2.31% 0.04 30 181
PROCHEM 17:04 22.78 22.50 1.24% 0.28 13 989
PROCHNIK 17:01 1.50 1.53 1.96% 0.03 168 448
PROJPRZEM 17:00 8.21 8.20 0.12% 0.01 153 194
PROTEKTOR 17:00 3.30 3.32 0.60% 0.02 4 363
PROVIDENT ----- 27.98 27.98 0.00% 0.00 ----------
PTI 17:00 11.27 11.89 5.21% 0.62 30 232
PULAWY 16:49 176.15 176.80 0.37% 0.65 78 601
PWRMEDIA 14:29 1.51 1.50 0.67% 0.01 16 889
PZU 17:02 475.00 486.80 2.42% 11.80 356 696 032
QUANTUM 16:35 4.55 4.50 1.11% 0.05 965
QUERCUS 16:35 7.90 8.02 1.50% 0.12 105 422
QUMAK 17:02 9.42 9.51 0.95% 0.09 118 117
RADPOL 16:49 6.76 6.59 2.58% 0.17 149 045
RAFAKO 17:00 7.05 7.10 0.70% 0.05 77 416
RAFAMET 15:45 15.20 15.20 0.00% 0.00 5 852
RAINBOW 17:00 26.30 26.41 0.42% 0.11 271 600
RANKPROGR 17:00 2.74 2.69 1.86% 0.05 24 668
RAWLPLUG 17:00 8.85 8.70 1.72% 0.15 8 260
REDAN 17:00 4.03 4.01 0.50% 0.02 179 897
REDWOOD 17:00 4.20 4.10 2.44% 0.10 46
REGNON 11:15 0.02 0.02 0.00% 0.00 2 923
REINHOLD 11:22 0.65 0.67 2.99% 0.02 3 290
RELPOL 17:00 6.94 6.84 1.46% 0.10 3 738
REMAK 17:00 15.30 17.00 10.00% 1.70 20 493
RESBUD 16:33 2.32 2.32 0.00% 0.00 5 250
ROBYG 17:00 2.46 2.48 0.81% 0.02 814 995
RONSON 16:22 1.49 1.48 0.68% 0.01 18 486
ROPCZYCE 17:00 20.19 20.04 0.75% 0.15 93 268
ROVESE 15:07 1.26 1.26 0.00% 0.00 595
RUBICON 17:00 1.39 1.40 0.71% 0.01 8 732
SADOVAYA 16:44 0.29 0.29 0.00% 0.00 13 964
SANOK 17:02 62.50 62.99 0.78% 0.49 227 191
SANTANDER ----- 26.15 26.15 0.00% 0.00 ----------
SANWIL 15:26 1.30 1.27 2.36% 0.03 3 613
SCOPAK 14:03 4.00 4.05 1.23% 0.05 1 708
SECOGROUP 17:00 23.00 23.49 2.09% 0.49 31 085
SEKO ----- 5.90 5.90 0.00% 0.00 ----------
SELENAFM 17:00 22.49 22.54 0.22% 0.05 4 110
SELVITA 17:00 17.35 17.27 0.46% 0.08 92 402
SERINUS 17:04 3.13 3.06 2.29% 0.07 686 142
SFINKS 17:00 3.20 3.18 0.63% 0.02 63 822
SILVANO 10:03 6.70 6.65 0.75% 0.05 348
SIMPLE 16:45 10.75 10.70 0.47% 0.05 22 606
SKARBIEC 15:50 50.30 49.80 1.00% 0.50 1 081 813
SKOK 14:13 1.50 1.50 0.00% 0.00 105
SKOTAN 17:04 0.73 0.68 7.35% 0.05 787 774
SKYLINE 16:48 0.49 0.50 2.00% 0.01 10 100
SKYSTONE 16:24 3.12 3.12 0.00% 0.00 78
SMT 16:35 15.08 15.24 1.05% 0.16 6 376
SNIEZKA 16:31 48.75 46.90 3.94% 1.85 70 592
SOBIESKI 16:05 68.11 68.79 0.99% 0.68 15 059
SOLAR 16:48 2.30 2.35 2.13% 0.05 60 103
SONEL 13:47 9.00 9.05 0.55% 0.05 11 858
SOPHARMA ----- 8.40 8.40 0.00% 0.00 ----------
STALEXP 17:00 3.10 3.08 0.65% 0.02 224 500
STALPROD 17:00 440.00 437.50 0.57% 2.50 2 537 447
STALPROFI 17:00 13.90 13.90 0.00% 0.00 444 495
STAPORKOW 17:00 8.15 8.39 2.86% 0.24 20 268
STARHEDGE 15:44 1.63 1.63 0.00% 0.00 2 260
SUWARY ----- 12.30 12.30 0.00% 0.00 ----------
SWISSMED 15:00 0.27 0.28 3.57% 0.01 135
SYGNITY 16:49 13.02 13.29 2.03% 0.27 40 983
SYNEKTIK 17:00 17.33 17.50 0.97% 0.17 130 003
SYNTHOS 17:00 4.81 4.79 0.42% 0.02 2 482 445
TALANX ----- 120.00 120.00 0.00% 0.00 ----------
TALEX 15:25 25.49 25.50 0.04% 0.01 56 446
TARCZYNSKI 13:38 13.80 13.80 0.00% 0.00 173 324
TATRY 15:23 85.00 88.00 3.41% 3.00 20 382
TAURONPE 17:02 4.92 4.88 0.82% 0.04 22 042 232
TELEPOLSKA 15:00 0.92 0.93 1.08% 0.01 2 270
TELL 16:17 10.80 10.80 0.00% 0.00 5 670
TERESA 14:40 16.40 16.42 0.12% 0.02 2 116
TERMOREX 15:45 3.07 3.07 0.00% 0.00 2 617
TESGAS 17:00 3.68 3.73 1.34% 0.05 22 300
TFONE 17:00 5.31 5.36 0.93% 0.05 172 905
TIM 16:29 5.98 5.90 1.36% 0.08 7 571
TORPOL 15:54 12.50 12.51 0.08% 0.01 154 244
TOYA 17:00 4.48 4.46 0.45% 0.02 9 177
TRAKCJA 17:00 9.70 9.68 0.21% 0.02 735 135
TRANSPOL 13:33 4.03 3.88 3.87% 0.15 24 071
TRAVELPL 10:11 4.52 4.40 2.73% 0.12 316
TRITON 14:42 2.18 2.19 0.46% 0.01 41
TVN 17:00 16.70 16.69 0.06% 0.01 608 867
ULMA 17:00 77.80 77.80 0.00% 0.00 934
UNIBEP 15:32 10.14 10.14 0.00% 0.00 12 784
UNICREDIT 15:47 25.62 24.85 3.10% 0.77 25 423
UNIMA 15:26 2.59 2.74 5.47% 0.15 21 335
URSUS 17:03 3.02 3.06 1.31% 0.04 1 113 967
VANTAGE 15:19 2.94 2.93 0.34% 0.01 73 744
VARIANT 17:00 1.58 1.54 2.60% 0.04 316
VIGOSYS 12:02 228.00 228.00 0.00% 0.00 26 071
VINDEXUS 16:21 4.40 4.30 2.33% 0.10 7 448
VISTAL 17:00 12.69 12.52 1.36% 0.17 71 943
VISTULA 17:00 2.26 2.26 0.00% 0.00 501 046
VOTUM 15:50 15.90 15.90 0.00% 0.00 11 070
VOXEL 16:37 14.48 14.45 0.21% 0.03 89 711
WADEX 14:37 6.81 6.80 0.15% 0.01 5 499
WANDALEX 14:20 5.20 5.20 0.00% 0.00 6 929
WARIMPEX 13:25 3.75 3.79 1.06% 0.04 11
WASKO 16:07 1.67 1.69 1.18% 0.02 16 318
WAWEL 17:00 1 300.00 1 332.00 2.40% 32.00 1 173 578
WESTAISIC 15:00 0.07 0.08 12.50% 0.01 1 107
WIELTON 16:26 5.63 5.72 1.57% 0.09 38 100
WIKANA 17:00 2.09 2.09 0.00% 0.00 8 159
WILBO 17:00 1.19 1.20 0.83% 0.01 51 660
WINVEST 17:00 6.90 6.98 1.15% 0.08 20
WISTIL ----- 50.00 50.00 0.00% 0.00 ----------
WOJAS 17:00 9.84 9.80 0.41% 0.04 88 843
WORKSERV 17:03 19.30 19.20 0.52% 0.10 3 334 794
YAWAL 13:58 7.08 7.05 0.43% 0.03 4 242
ZAMET 16:22 2.25 2.21 1.81% 0.04 14 926
ZASTAL 17:01 0.70 0.70 0.00% 0.00 25 884
ZEPAK 17:00 23.75 23.70 0.21% 0.05 2 865 469
ZETKAMA 17:00 80.00 80.10 0.12% 0.10 57 315
ZPUE ----- 320.00 320.00 0.00% 0.00 ----------
ZREMB 13:44 1.60 1.58 1.27% 0.02 12 775
ZUE 16:21 7.50 7.50 0.00% 0.00 9 853
ZYWIEC 15:00 382.00 382.00 0.00% 0.00 21 392

Zobacz legendę do powyższej tabeli




© 2004-2015 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.