Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta?
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 17:00 2.34 2.38 1.68% 0.04 6 275
08OCTAVA 16:43 0.84 0.82 2.44% 0.02 7 541
4FUNMEDIA 17:00 6.00 6.00 0.00% 0.00 46 539
ABCDATA 17:00 3.53 3.51 0.57% 0.02 42 587
ABMSOLID ----- 0.32 0.32 0.00% 0.00 ----------
ABPL 17:00 31.85 33.00 3.48% 1.15 168 250
ACAUTOGAZ 17:00 28.93 29.80 2.92% 0.87 18 044
ACE 17:00 10.27 10.40 1.25% 0.13 67 710
ACTION 17:00 42.62 43.16 1.25% 0.54 901 658
ADVADIS 11:27 0.01 0.01 0.00% 0.00 53
AGORA 17:00 8.05 8.10 0.62% 0.05 50 064
AGROTON 17:03 1.23 1.41 12.77% 0.18 289 100
AGROWILL 17:01 0.85 0.98 13.27% 0.13 1 105
ALCHEMIA 17:00 4.96 5.02 1.20% 0.06 4 410 783
ALIOR 17:02 78.06 77.06 1.30% 1.00 3 030 904
ALMA 17:00 15.30 16.30 6.13% 1.00 63 741
ALTA 17:00 1.91 1.95 2.05% 0.04 649
ALTERCO ----- 0.64 0.64 0.00% 0.00 ----------
ALTUSTFI 14:25 9.30 9.07 2.54% 0.23 3 658
ALUMETAL 17:00 42.89 42.90 0.02% 0.01 39 174
AMBRA 17:00 8.60 8.40 2.38% 0.20 14 561
AMICA 17:00 114.50 114.50 0.00% 0.00 196 900
AMPLI 15:28 0.31 0.28 10.71% 0.03 930
AMREST 17:00 98.99 99.05 0.06% 0.06 210 582
APATOR 17:00 37.12 37.60 1.28% 0.48 71 364
APLISENS 13:15 12.80 13.15 2.66% 0.35 1 348
ARCTIC 17:00 4.28 4.37 2.06% 0.09 314 299
ARCUS 12:49 1.78 1.78 0.00% 0.00 11 100
ARTERIA 17:00 16.55 16.69 0.84% 0.14 13 190
ASBIS 17:00 1.83 1.82 0.55% 0.01 52 691
ASSECOBS 14:17 12.80 12.90 0.78% 0.10 10 267
ASSECOPOL 17:02 53.10 53.50 0.75% 0.40 4 166 188
ASSECOSEE 15:31 7.90 7.99 1.13% 0.09 8 977
ASSECOSLO 17:00 15.70 15.92 1.38% 0.22 79 886
ASTARTA 17:01 16.92 18.30 7.54% 1.38 107 391
ATENDE 17:00 2.57 2.61 1.53% 0.04 41 091
ATLANTAPL 16:44 6.90 6.85 0.73% 0.05 23 451
ATLANTIS 17:00 1.03 1.05 1.90% 0.02 25 673
ATLASEST 15:56 0.98 1.04 5.77% 0.06 2 777
ATM 17:00 11.70 11.70 0.00% 0.00 34 349
ATMGRUPA 17:00 3.00 3.10 3.23% 0.10 93 885
ATREM 17:00 4.17 4.28 2.57% 0.11 46 844
AVIAAML 17:00 8.30 8.30 0.00% 0.00 16 779
AVIASG ----- 26.39 26.39 0.00% 0.00 ----------
AWBUD 15:00 2.50 2.60 3.85% 0.10 15 005
B3SYSTEM 15:02 0.17 0.18 5.56% 0.01 1 701
BALTONA 17:00 7.08 6.69 5.83% 0.39 74 866
BANKBPH 17:01 47.50 48.50 2.06% 1.00 58 313
BBIDEV 17:00 1.09 1.02 6.86% 0.07 139 484
BEDZIN 15:15 10.90 11.00 0.91% 0.10 44 471
BENEFIT 17:00 298.85 300.00 0.38% 1.15 23 868
BERLING ----- 5.66 5.66 0.00% 0.00 ----------
BEST ----- 28.85 28.85 0.00% 0.00 ----------
BETACOM 17:00 11.81 11.82 0.08% 0.01 12 387
BGZ 17:00 67.73 67.60 0.19% 0.13 14 631
BIOTON 17:03 4.23 4.29 1.40% 0.06 366 235
BIPROMET 14:23 3.53 3.53 0.00% 0.00 3 209
BLACKLION 17:00 1.06 1.13 6.19% 0.07 57 238
BMPAG 15:33 3.12 3.10 0.65% 0.02 31
BNPPL 17:00 61.30 63.50 3.46% 2.20 44 322
BOGDANKA 17:00 107.00 107.40 0.37% 0.40 5 215 541
BORYSZEW 17:01 6.15 6.24 1.44% 0.09 520 941
BOS 16:49 40.00 40.00 0.00% 0.00 16 202
BOWIM ----- 1.61 1.61 0.00% 0.00 ----------
BRIJU 17:00 12.07 12.10 0.25% 0.03 16 325
BSCDRUK 16:36 26.21 27.00 2.93% 0.79 3 517
BUDIMEX 17:00 132.00 132.00 0.00% 0.00 899 975
BUDOPOL 15:00 0.09 0.09 0.00% 0.00 1 164
BUMECH 16:45 1.94 1.94 0.00% 0.00 12 430
BUWOG ----- 62.80 62.80 0.00% 0.00 ----------
BYTOM 17:00 1.22 1.27 3.94% 0.05 363 806
BZWBK 17:00 387.95 387.95 0.00% 0.00 22 680 372
CALATRAVA 17:00 1.23 1.23 0.00% 0.00 15 201
CAMMEDIA 15:47 3.50 3.45 1.45% 0.05 17 855
CAPITAL 14:08 2.10 2.08 0.96% 0.02 3 987
CASHFLOW ----- 0.40 0.40 0.00% 0.00 ----------
CCC 17:01 149.60 149.35 0.17% 0.25 18 958 816
CCENERGY 11:00 0.07 0.06 16.67% 0.01 175
CDPROJEKT 17:00 17.99 17.95 0.22% 0.04 2 701 255
CDRL-PDA 16:12 19.20 19.00 1.05% 0.20 104 839
CELTIC ----- 6.60 6.60 0.00% 0.00 ----------
CEZ 17:00 92.84 91.33 1.65% 1.51 36 586
CHEMOS 17:00 1.16 1.19 2.52% 0.03 11 347
CIECH 17:04 44.45 43.45 2.30% 1.00 1 890 918
CIGAMES 17:02 9.07 9.45 4.02% 0.38 1 101 596
CNT 17:00 7.19 7.09 1.41% 0.10 25 111
COALENERG 17:00 0.67 0.69 2.90% 0.02 18 047
COGNOR 17:00 1.40 1.48 5.41% 0.08 43 759
COLIAN 17:01 3.34 3.37 0.89% 0.03 114 198
COMARCH 17:00 112.25 111.45 0.72% 0.80 269 924
COMP 17:00 57.25 59.19 3.28% 1.94 86 317
COMPERIA 17:00 20.01 20.25 1.19% 0.24 13 007
CORMAY 17:01 3.80 3.94 3.55% 0.14 162 767
CPGROUP 17:00 4.40 4.43 0.68% 0.03 10 843
CYFRPLSAT 17:00 24.52 24.30 0.91% 0.22 7 641 169
CZTOREBKA 14:48 4.89 4.98 1.81% 0.09 9 281
DEBICA 17:00 98.00 98.59 0.60% 0.59 51 396
DECORA 11:35 6.77 6.48 4.48% 0.29 21 026
DELKO 17:00 5.70 5.70 0.00% 0.00 1 090
DGA 16:23 5.80 6.14 5.54% 0.34 13 936
DMWDM 13:45 0.80 0.74 8.11% 0.06 2 196
DOMDEV 17:01 44.30 46.30 4.32% 2.00 35 079
DRAGOWSKI 14:51 2.95 3.02 2.32% 0.07 2 554
DREWEX 15:00 0.34 0.34 0.00% 0.00 19 538
DROP 15:15 2.21 2.30 3.91% 0.09 2 040
DROZAPOL 15:56 3.45 3.37 2.37% 0.08 15 945
DSS 16:47 0.37 0.38 2.63% 0.01 24 181
DTP 09:03 4.86 4.80 1.25% 0.06 5
DUDA 16:48 7.09 7.09 0.00% 0.00 136 049
DUON 17:00 2.17 2.19 0.91% 0.02 135 282
ECARD 16:28 1.77 1.80 1.67% 0.03 1 705
ECHO 17:03 6.65 6.71 0.89% 0.06 247 345
EDINVEST 15:02 2.57 2.64 2.65% 0.07 786
EFEKT 14:41 12.20 12.20 0.00% 0.00 22 985
EFH 15:00 0.23 0.23 0.00% 0.00 2 611
EKANCELAR 17:00 0.55 0.50 10.00% 0.05 83 829
EKOEXPORT 17:00 28.34 29.21 2.98% 0.87 250 074
ELBUDOWA 17:00 78.23 78.10 0.17% 0.13 836 305
ELEKTROTI 14:55 9.50 9.60 1.04% 0.10 61 061
ELEMENTAL 16:46 3.05 2.92 4.45% 0.13 2 666 204
ELKOP 17:00 1.63 1.67 2.40% 0.04 6 816
ELZAB 17:00 16.70 16.60 0.60% 0.10 48 547
EMCINSMED 09:00 15.61 15.61 0.00% 0.00 16
EMPERIA 17:01 46.00 47.07 2.27% 1.07 303 540
ENAP 17:00 1.13 1.11 1.80% 0.02 51 775
ENEA 17:00 18.11 18.00 0.61% 0.11 12 337 611
ENELMED 16:34 11.48 11.49 0.09% 0.01 17 549
ENERGA 17:01 24.06 24.20 0.58% 0.14 11 644 470
ENERGOINS 13:25 11.65 11.00 5.91% 0.65 15 148
ERBUD 17:00 25.91 26.43 1.97% 0.52 7 810
ERG 17:00 15.65 15.97 2.00% 0.32 4 075
ERGIS 17:00 3.69 3.70 0.27% 0.01 166 253
ESSYSTEM 16:19 2.40 2.36 1.69% 0.04 1 877
ESTAR ----- 85.10 85.10 0.00% 0.00 ----------
EUCO 17:00 24.95 25.03 0.32% 0.08 3 375
EUIMPLANT ----- 0.01 0.01 0.00% 0.00 ----------
EUROCASH 17:03 37.80 37.20 1.61% 0.60 7 289 144
EUROHOLD ----- 2.17 2.17 0.00% 0.00 ----------
EUROTEL 17:00 12.96 13.06 0.77% 0.10 108 073
EXILLON ----- 7.83 7.83 0.00% 0.00 ----------
FAM 15:00 0.43 0.47 8.51% 0.04 22
FAMUR 16:45 3.07 3.10 0.97% 0.03 60 060
FARMACOL 17:00 50.46 49.35 2.25% 1.11 98 113
FASING 17:00 18.00 18.23 1.26% 0.23 47 415
FASTFIN 15:28 0.34 0.33 3.03% 0.01 27 863
FEERUM 17:00 16.00 15.60 2.56% 0.40 1 312
FENGHUA 17:00 34.00 36.10 5.82% 2.10 21 931
FERRO 17:00 9.85 9.85 0.00% 0.00 6 995
FERRUM 17:00 5.09 4.89 4.09% 0.20 7 948
FON 17:00 1.03 1.02 0.98% 0.01 13 605
FORTE 17:00 49.00 49.60 1.21% 0.60 1 832 385
FORTUNA 16:20 17.05 18.80 9.31% 1.75 13 406
FOTA 17:00 1.01 1.03 1.94% 0.02 33 786
GANT 15:26 0.45 0.44 2.27% 0.01 45 382
GETIN 17:00 2.39 2.41 0.83% 0.02 917 413
GETINOBLE 17:00 2.15 2.08 3.37% 0.07 2 600 457
GINOROSSI 17:00 2.97 3.00 1.00% 0.03 176 297
GLCOSMED 16:46 5.03 5.04 0.20% 0.01 5 385
GLOBCITYHD 17:02 38.50 38.50 0.00% 0.00 1 154
GORENJE 17:00 28.00 28.00 0.00% 0.00 56
GPW 17:00 46.68 46.58 0.21% 0.10 2 609 402
GRAAL 17:00 18.88 19.40 2.68% 0.52 186 206
GRAJEWO 16:24 31.00 31.20 0.64% 0.20 7 169
GREMMEDIA ----- 1.70 1.70 0.00% 0.00 ----------
GROCLIN 17:03 10.60 10.60 0.00% 0.00 149 873
GRUPAAZOTY 17:02 60.83 60.49 0.56% 0.34 1 256 031
GTC 17:00 6.09 6.07 0.33% 0.02 271 038
HANDLOWY 17:02 111.00 111.30 0.27% 0.30 1 811 458
HARPER 17:00 3.28 3.28 0.00% 0.00 7 554
HAWE 17:04 2.55 2.58 1.16% 0.03 1 442 499
HELIO 17:02 4.83 5.10 5.29% 0.27 69 720
HERKULES 17:03 2.71 2.64 2.65% 0.07 651 797
HUTMEN 17:00 4.94 4.80 2.92% 0.14 90 460
HYDROTOR 14:32 33.59 34.00 1.21% 0.41 17 475
HYPERION 17:02 2.35 2.45 4.08% 0.10 6 399
IDEON 15:02 0.02 0.02 0.00% 0.00 994
IDMSA 15:12 0.15 0.14 7.14% 0.01 111 885
IFCAPITAL 16:45 1.26 1.22 3.28% 0.04 20 389
IFSA 16:40 0.38 0.40 5.00% 0.02 118 598
IIAAV ----- 9.85 9.85 0.00% 0.00 ----------
IMCOMPANY 10:42 6.75 6.80 0.74% 0.05 675
IMMOBILE 13:26 2.25 2.21 1.81% 0.04 13 964
IMPEL 17:00 27.74 28.00 0.93% 0.26 3 846
IMPERA 14:59 1.75 1.79 2.23% 0.04 9 727
IMPEXMET 17:00 2.76 2.77 0.36% 0.01 142 721
IMS 10:30 2.23 2.25 0.89% 0.02 190
INC 16:34 1.97 1.97 0.00% 0.00 1 802
INDYGO 17:00 0.91 0.88 3.41% 0.03 252 911
INDYKPOL 16:40 46.70 46.98 0.60% 0.28 3 513
INGBSK 17:00 144.00 143.00 0.70% 1.00 4 187 075
INPRO 17:00 4.30 4.29 0.23% 0.01 9
INSTALKRK 17:00 16.47 16.50 0.18% 0.03 52 335
INTAKUS 11:00 13.75 13.80 0.36% 0.05 138
INTEGERPL 17:03 169.00 172.80 2.20% 3.80 315 572
INTERAOLT 13:51 21.90 21.87 0.14% 0.03 21 526
INTERBUD 12:00 1.12 1.05 6.67% 0.07 291
INTERCARS 17:03 202.00 211.00 4.27% 9.00 796 323
INTERFERI ----- 4.75 4.75 0.00% 0.00 ----------
INTERSPPL 17:00 1.10 1.10 0.00% 0.00 48
INTROL 13:41 9.38 9.18 2.18% 0.20 31 984
INVENTUM 15:00 0.14 0.13 7.69% 0.01 2 520
INVISTA 16:42 2.25 2.24 0.45% 0.01 22 811
IPOPEMA 17:00 4.39 4.45 1.35% 0.06 1 178
IQP 10:20 0.93 0.95 2.11% 0.02 8 221
IVMX 16:47 3.34 3.44 2.91% 0.10 6 319
IZOLACJA 17:00 1.75 1.79 2.23% 0.04 688
IZOSTAL 16:46 5.79 5.62 3.02% 0.17 7 564
JHMDEV 15:28 0.39 0.37 5.41% 0.02 12 510
JJAUTO 16:21 25.59 25.65 0.23% 0.06 3 575
JSW 17:00 21.20 21.30 0.47% 0.10 12 750 295
JUPITER 15:00 0.29 0.26 11.54% 0.03 4 151
JWCONSTR 17:02 2.44 2.49 2.01% 0.05 168 876
K2INTERNT 16:48 11.79 11.16 5.65% 0.63 63 266
KANIA 17:00 2.50 2.59 3.47% 0.09 67 671
KBDOM 17:00 2.55 2.65 3.77% 0.10 16 237
KCI 15:00 0.02 0.02 0.00% 0.00 1 060
KDMSHIPNG ----- 6.80 6.80 0.00% 0.00 ----------
17:04 1.62 0.00 0.00% 0.00 867 357
KERNEL 17:01 24.38 24.46 0.33% 0.08 3 194 282
KETY 17:00 283.50 285.00 0.53% 1.50 432 862
KGHM 17:02 126.55 127.25 0.55% 0.70 42 614 100
KINOPOL 17:00 12.33 12.32 0.08% 0.01 134 289
KOFOLA 17:00 40.16 41.75 3.81% 1.59 687
KOGENERA 17:00 59.55 60.85 2.14% 1.30 31 554
KOMPAP 15:01 6.50 6.49 0.15% 0.01 8 063
KOMPUTRON 15:56 6.27 6.18 1.46% 0.09 74 725
KONSSTALI 09:00 20.00 19.78 1.11% 0.22 20
KOPEX 17:00 11.00 11.00 0.00% 0.00 135 563
KPPD ----- 30.35 30.35 0.00% 0.00 ----------
KRAKCHEM 17:00 4.19 4.19 0.00% 0.00 22 240
KREC 14:20 8.68 8.76 0.91% 0.08 79 286
KREDYTIN 14:18 19.75 19.20 2.86% 0.55 2 753
KREZUS 17:00 4.65 4.70 1.06% 0.05 15 507
KRKA ----- 245.50 245.50 0.00% 0.00 ----------
KRUK 17:00 116.30 116.90 0.51% 0.60 1 926 851
KRUSZWICA 17:00 56.00 54.00 3.70% 2.00 94 734
KSGAGRO 17:03 1.20 1.25 4.00% 0.05 124 990
LCCORP 17:00 1.58 1.62 2.47% 0.04 264 640
LENA 17:00 4.10 4.12 0.49% 0.02 175 153
LENTEX 17:00 8.40 8.40 0.00% 0.00 462 723
LIBET 16:38 2.54 2.50 1.60% 0.04 44 439
LIVECHAT 12:38 18.88 18.90 0.11% 0.02 19 255
LOTOS 17:04 26.80 27.63 3.00% 0.83 86 695 240
LPP 17:00 8 975.00 9 000.00 0.28% 25.00 15 945 056
LSISOFT 17:00 5.64 5.75 1.91% 0.11 76 021
LUBAWA 17:04 1.10 1.13 2.65% 0.03 1 508 800
MABION 17:00 39.60 39.54 0.15% 0.06 100 861
MAGELLAN 16:43 74.33 75.70 1.81% 1.37 70 930
MAKARONPL 17:00 6.15 6.15 0.00% 0.00 15 853
MARVIPOL 17:00 7.20 7.20 0.00% 0.00 21 005
MBANK 17:00 499.00 498.00 0.20% 1.00 15 860 309
MCI 17:00 10.18 10.02 1.60% 0.16 436 318
MCLOGIC ----- 38.60 38.60 0.00% 0.00 ----------
MEDIATEL 17:00 0.70 0.70 0.00% 0.00 6 619
MEDICALG 17:00 199.20 199.00 0.10% 0.20 77 777
MEGARON 15:00 18.10 18.00 0.56% 0.10 525
MENNICA 12:09 13.62 13.57 0.37% 0.05 2 091
MERCATOR 17:00 11.16 11.30 1.24% 0.14 48 459
MERCOR 17:00 6.52 6.52 0.00% 0.00 26 680
MEWA 15:19 0.07 0.07 0.00% 0.00 3 834
MEXPOLSKA 12:24 1.85 1.85 0.00% 0.00 916
MFO 11:49 10.72 10.74 0.19% 0.02 1 125
MIDAS 17:01 0.63 0.61 3.28% 0.02 1 481 742
MIESZKO 16:48 3.95 3.95 0.00% 0.00 20 884
MILKILAND 17:00 1.99 2.02 1.49% 0.03 16 491
MILLENNIUM 17:01 7.80 7.69 1.43% 0.11 2 289 108
MIRACULUM 17:00 1.52 1.60 5.00% 0.08 48 775
MIRBUD 17:00 1.50 1.54 2.60% 0.04 176 311
MIT 15:16 0.14 0.13 7.69% 0.01 46 806
MLPGROUP 09:01 27.97 27.97 0.00% 0.00 28
MNI 17:01 1.19 1.22 2.46% 0.03 115 632
MOBRUK 12:37 12.25 12.41 1.29% 0.16 1 654
MOJ 15:55 1.49 1.41 5.67% 0.08 2 246
MOL 16:39 167.00 169.00 1.18% 2.00 17 205
MONNARI 17:01 9.95 9.89 0.61% 0.06 521 149
MOSTALPLC 09:40 12.70 12.64 0.47% 0.06 26
MOSTALWAR 16:37 6.74 6.66 1.20% 0.08 31 501
MOSTALZAB 17:04 2.31 2.27 1.76% 0.04 816 644
MSXRESOUR 17:00 1.58 1.60 1.25% 0.02 31 225
MUZA 17:00 2.88 3.06 5.88% 0.18 891
MWTRADE 17:00 17.17 17.20 0.17% 0.03 5 545
NETIA 17:00 5.70 5.68 0.35% 0.02 372 354
NETMEDIA 14:23 3.67 3.67 0.00% 0.00 180
NEUCA 17:00 218.15 220.00 0.84% 1.85 334 762
NEWAG 17:00 23.93 23.97 0.17% 0.04 3 006 147
NEWWORLDR 15:00 0.09 0.08 12.50% 0.01 3 267
NFIEMF 15:00 7.30 7.30 0.00% 0.00 2 248
NOKAUT 17:02 1.25 1.25 0.00% 0.00 24 831
NORTCOAST 16:17 2.80 3.08 9.09% 0.28 1 658
NOVITA 14:10 52.70 52.90 0.38% 0.20 20 205
NOWAGALA 17:00 1.23 1.21 1.65% 0.02 99 386
NTTSYSTEM 17:00 2.18 2.28 4.39% 0.10 7 388
ODLEWNIE 17:00 2.15 2.18 1.38% 0.03 2 616
OLYMPIC ----- 7.35 7.35 0.00% 0.00 ----------
ONE2ONE 15:00 0.12 0.12 0.00% 0.00 1 635
OPENFIN 17:01 3.70 3.70 0.00% 0.00 33 605
OPONEO.PL 17:00 10.75 10.92 1.56% 0.17 12 358
OPTEAM 09:22 5.25 5.25 0.00% 0.00 7 875
ORANGEPL 17:00 9.20 9.43 2.44% 0.23 17 064 806
ORBIS 17:00 40.92 40.37 1.36% 0.55 276 039
ORCOGROUP 17:00 1.99 1.96 1.53% 0.03 16 956
ORZBIALY 15:02 6.41 6.49 1.23% 0.08 68 291
OTLOG 15:11 214.20 216.30 0.97% 2.10 5 361
OTMUCHOW 17:00 8.27 8.27 0.00% 0.00 65 983
OVOSTAR 11:18 70.00 72.00 2.78% 2.00 7 166
PAGED 17:00 45.20 45.94 1.61% 0.74 728 943
PAMAPOL 17:00 1.27 1.27 0.00% 0.00 1 402
PANOVA 15:02 15.61 16.00 2.44% 0.39 31
PATENTUS 15:51 1.26 1.24 1.61% 0.02 15 479
PBG 17:00 1.74 1.82 4.40% 0.08 294 852
PBOANIOLA ----- 0.45 0.45 0.00% 0.00 ----------
PBSFINANSE 16:48 3.95 3.90 1.28% 0.05 7 106
PCCEXOL 09:59 3.43 3.43 0.00% 0.00 10
PCCINTER 15:17 1.45 1.40 3.57% 0.05 17 701
PCCROKITA 12:11 34.29 34.30 0.03% 0.01 16 701
PCGUARD 17:00 0.40 0.41 2.44% 0.01 285 722
PCM 15:56 54.00 54.33 0.61% 0.33 56 885
PEGAS ----- 95.10 95.10 0.00% 0.00 ----------
PEIXIN 17:00 8.31 8.73 4.81% 0.42 60 198
PEKAES 17:00 9.20 9.24 0.43% 0.04 32 298
PEKAO 17:04 178.30 177.00 0.73% 1.30 73 569 552
PELION 17:00 76.20 78.00 2.31% 1.80 92 607
PEMUG ----- 0.56 0.56 0.00% 0.00 ----------
PEP 13:32 28.30 29.30 3.41% 1.00 3 397
PEPEES 16:43 0.58 0.58 0.00% 0.00 41 860
PETROLINV 15:29 0.18 0.19 5.26% 0.01 51 679
PGE 17:03 20.51 20.50 0.05% 0.01 30 808 058
PGNIG 17:00 5.02 4.95 1.41% 0.07 13 352 562
PGODLEW 17:00 5.44 5.56 2.16% 0.12 2 187
PHN 17:00 25.19 25.25 0.24% 0.06 1 063 518
PKNORLEN 17:03 44.35 45.65 2.85% 1.30 31 066 504
PKOBP 17:04 37.08 36.90 0.49% 0.18 62 801 684
PKPCARGO 17:00 79.00 77.51 1.92% 1.49 1 640 116
PLASTBOX ----- 2.51 2.51 0.00% 0.00 ----------
PLAZACNTR 15:04 0.32 0.33 3.03% 0.01 6 593
POLCOLORIT 11:00 0.75 0.75 0.00% 0.00 88
POLICE 17:00 20.40 21.20 3.77% 0.80 193 754
POLIMEXMS 15:09 0.08 0.09 11.11% 0.01 48 352
POLMED 10:58 2.22 2.22 0.00% 0.00 5 096
POLNA ----- 25.55 25.55 0.00% 0.00 ----------
POLNORD 17:02 6.97 7.01 0.57% 0.04 106 095
POLWAX 17:00 16.85 17.10 1.46% 0.25 72 156
POZBUD 09:15 4.45 4.38 1.60% 0.07 2 090
PPG 17:00 2.12 2.15 1.40% 0.03 3 654
PRAGMAFA 14:20 13.90 13.45 3.35% 0.45 22 065
PRAGMAINK 17:00 16.20 15.70 3.18% 0.50 11 046
PRESCO 17:00 3.80 3.70 2.70% 0.10 11
PRIMAMODA 10:27 1.08 1.08 0.00% 0.00 324
PROCAD 15:40 1.04 1.00 4.00% 0.04 2 467
PROCHEM 17:00 17.01 17.20 1.10% 0.19 16 883
PROCHNIK 17:00 1.06 1.06 0.00% 0.00 33 454
PROJPRZEM 17:00 6.41 6.38 0.47% 0.03 8 461
PROTEKTOR 17:00 2.65 2.64 0.38% 0.01 31 467
PROVIDENT 16:33 25.34 25.49 0.59% 0.15 75
PTI 17:00 13.84 14.20 2.54% 0.36 19 737
PULAWY 17:00 142.00 142.90 0.63% 0.90 74 553
PWRMEDIA ----- 1.30 1.30 0.00% 0.00 ----------
PZU 17:00 472.60 477.85 1.10% 5.25 32 939 836
QUANTUM 17:00 4.34 4.21 3.09% 0.13 1 910
QUERCUS 17:02 5.70 5.82 2.06% 0.12 491 782
QUMAK 17:00 12.56 12.80 1.88% 0.24 14 425
RADPOL 16:41 7.95 7.91 0.51% 0.04 50 954
RAFAKO 17:04 5.70 5.67 0.53% 0.03 452 966
RAFAMET 16:48 16.48 16.50 0.12% 0.02 297
RAINBOW 17:00 17.45 17.46 0.06% 0.01 849 769
RANKPROGR 17:00 3.02 3.10 2.58% 0.08 476 365
RAWLPLUG 17:04 6.35 6.44 1.40% 0.09 25 072
REDAN 17:00 2.09 2.09 0.00% 0.00 100 434
REDWOOD 17:00 0.69 0.69 0.00% 0.00 3 606
REGNON 15:29 0.01 0.01 0.00% 0.00 5 811
REINHOLD 15:35 0.79 0.75 5.33% 0.04 1 458
RELPOL 17:00 6.55 6.74 2.82% 0.19 32 252
REMAK 14:58 10.85 11.35 4.41% 0.50 11 835
RESBUD 17:01 2.70 2.68 0.75% 0.02 34 285
ROBYG 16:46 2.24 2.22 0.90% 0.02 63 306
RONSON 16:25 1.51 1.51 0.00% 0.00 29 332
ROPCZYCE 17:00 16.82 16.99 1.00% 0.17 6 638
ROVESE 17:00 1.41 1.41 0.00% 0.00 154 742
RUBICON 15:14 2.00 2.00 0.00% 0.00 13 677
SADOVAYA ----- 0.79 0.79 0.00% 0.00 ----------
SANOK 17:01 45.10 46.30 2.59% 1.20 829 207
SANWIL 15:00 0.18 0.18 0.00% 0.00 2 884
SCOPAK 17:00 0.30 0.28 7.14% 0.02 20 150
SECOGROUP 14:50 22.00 21.99 0.05% 0.01 16 952
SEKO 14:01 6.87 6.87 0.00% 0.00 1 065
SELENAFM 17:00 15.26 15.90 4.03% 0.64 50 244
SERINUS 17:00 6.15 6.23 1.28% 0.08 80 366
SFINKS 17:00 1.32 1.32 0.00% 0.00 13 241
SILVANO 14:10 7.40 7.40 0.00% 0.00 2 916
SIMPLE 12:39 8.85 9.03 1.99% 0.18 20 020
SKARBIEC 16:23 33.90 33.80 0.30% 0.10 44 913
SKOK 09:23 2.00 1.99 0.50% 0.01 18
SKOTAN 17:00 1.23 1.25 1.60% 0.02 242 297
SKYLINE 15:24 0.65 0.67 2.99% 0.02 1 476
SKYSTONE 15:00 2.24 2.22 0.90% 0.02 779
SMT 17:00 14.71 14.98 1.80% 0.27 37 950
SNIEZKA 17:00 40.00 39.70 0.76% 0.30 76 020
SOBIESKI 15:50 48.97 49.00 0.06% 0.03 11 149
SOLAR 17:00 1.75 1.97 11.17% 0.22 72 452
SONEL 16:24 7.90 8.09 2.35% 0.19 18 588
SOPHARMA ----- 9.00 9.00 0.00% 0.00 ----------
STALEXP 16:38 2.69 2.71 0.74% 0.02 18 139
STALPROD 17:00 330.00 342.50 3.65% 12.50 593 414
STALPROFI 17:02 12.45 12.70 1.97% 0.25 91 808
STAPORKOW 15:14 10.49 10.00 4.90% 0.49 42 254
STARHEDGE 15:00 1.96 1.99 1.51% 0.03 15 021
SUWARY 16:37 11.38 11.26 1.07% 0.12 46 314
SWISSMED 15:00 0.27 0.26 3.85% 0.01 6 418
SYGNITY 17:00 16.15 16.12 0.19% 0.03 430 972
SYNEKTIK 17:00 22.50 22.35 0.67% 0.15 668 587
SYNTHOS 17:00 4.33 4.29 0.93% 0.04 2 125 182
TALANX ----- 103.00 103.00 0.00% 0.00 ----------
TALEX 17:00 19.00 18.50 2.70% 0.50 16 796
TARCZYNSKI 12:49 11.90 11.85 0.42% 0.05 22 554
TATRY 15:21 91.50 93.55 2.19% 2.05 458
TAURONPE 17:04 5.35 5.43 1.47% 0.08 13 811 013
TELEPOLSKA 09:05 1.25 1.20 4.17% 0.05 361
TELL 16:15 12.50 12.64 1.11% 0.14 21 047
TERESA 16:14 14.99 14.99 0.00% 0.00 7 315
TERMOREX 14:48 7.90 8.32 5.05% 0.42 52 579
TESGAS 17:00 4.01 4.15 3.37% 0.14 120 058
TFONE 17:03 5.20 5.37 3.17% 0.17 60 987
TIM 17:00 5.04 5.00 0.80% 0.04 185 245
TORPOL 17:01 9.60 9.69 0.93% 0.09 113 493
TOYA 17:00 4.49 4.65 3.44% 0.16 16 784
TRAKCJA 17:04 1.08 1.12 3.57% 0.04 3 313 656
TRANSPOL ----- 5.33 5.33 0.00% 0.00 ----------
TRAVELPL 10:58 4.04 4.05 0.25% 0.01 61
TVN 17:00 15.52 15.20 2.11% 0.32 4 314 661
ULMA 09:00 70.95 72.40 2.00% 1.45 71
UNIBEP 15:57 8.00 7.94 0.76% 0.06 115 184
UNICREDIT 16:01 24.40 24.00 1.67% 0.40 11 512
UNIMA 13:11 2.33 2.38 2.10% 0.05 5 117
URSUS 17:02 2.04 2.06 0.97% 0.02 451 733
VANTAGE 17:00 2.53 2.50 1.20% 0.03 45 861
VARIANT 15:24 1.68 1.68 0.00% 0.00 67
VINDEXUS 17:00 4.61 4.70 1.91% 0.09 64 556
VISTAL 14:34 11.95 12.00 0.42% 0.05 43 563
VISTULA 17:00 1.69 1.69 0.00% 0.00 98 797
VOTUM 15:25 7.98 7.80 2.31% 0.18 48 705
VOXEL 16:23 9.70 9.55 1.57% 0.15 5 083
WADEX 17:00 4.05 4.11 1.46% 0.06 7 302
WANDALEX 17:00 3.00 3.12 3.85% 0.12 17 690
WARIMPEX 15:45 4.02 4.24 5.19% 0.22 40
WASKO 17:00 1.72 1.71 0.58% 0.01 57 578
WAWEL 17:00 1 000.00 986.00 1.42% 14.00 1 305 654
WESTAISIC 15:00 0.26 0.27 3.70% 0.01 1 167
WIELTON 17:04 5.33 5.53 3.62% 0.20 186 512
WIKANA 15:00 0.33 0.31 6.45% 0.02 297
WILBO 17:00 0.89 0.89 0.00% 0.00 3 132
WINVEST 17:02 6.60 7.10 7.04% 0.50 19 082
WISTIL 11:00 36.00 41.80 13.88% 5.80 144
WOJAS 17:00 7.91 7.65 3.40% 0.26 39 596
WORKSERV 11:45 19.30 18.91 2.06% 0.39 29 602
YAWAL ----- 7.80 7.80 0.00% 0.00 ----------
ZAMET 17:00 3.95 4.06 2.71% 0.11 40 298
ZASTAL 15:08 1.17 1.18 0.85% 0.01 76 930
ZEPAK 17:00 28.90 28.65 0.87% 0.25 598 516
ZETKAMA 17:00 65.74 64.52 1.89% 1.22 22 327
ZPUE 16:05 319.95 312.00 2.55% 7.95 320
ZREMB 17:00 1.56 1.57 0.64% 0.01 1 638
ZUE 09:04 6.73 6.45 4.34% 0.28 13
ZYWIEC 14:24 394.00 388.75 1.35% 5.25 3 940

Zobacz legendę do powyższej tabeli




© 2004-2014 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.