Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta?
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 10:54 2.20 2.23 1.35% 0.03 15
08OCTAVA 10:54 0.76 0.76 0.00% 0.00 35
4FUNMEDIA 10:46 9.50 9.37 1.39% 0.13 5 984
ABCDATA 11:38 3.99 3.92 1.79% 0.07 44 163
ABMSOLID ----- 0.38 0.38 0.00% 0.00 ----------
ABPL 11:08 27.50 27.24 0.95% 0.26 47 985
ACAUTOGAZ 09:20 29.98 29.02 3.31% 0.96 1 259
ACE 11:08 11.80 11.80 0.00% 0.00 307
ACTION 10:53 41.85 42.00 0.36% 0.15 9 518
ADVADIS ----- 0.01 0.01 0.00% 0.00 ----------
AGORA 11:27 8.05 8.00 0.63% 0.05 3 989
AGROTON 11:41 1.80 1.81 0.55% 0.01 68 258
AGROWILL ----- 1.14 1.14 0.00% 0.00 ----------
ALCHEMIA 10:33 5.04 5.04 0.00% 0.00 3 655 359
ALIOR 11:43 76.20 76.20 0.00% 0.00 1 763 032
ALMA 09:00 21.00 20.70 1.45% 0.30 504
ALTA 10:25 2.33 2.32 0.43% 0.01 2 085
ALTERCO ----- 0.75 0.75 0.00% 0.00 ----------
ALTUSTFI 09:58 8.84 8.85 0.11% 0.01 3 582
ALUMETAL 11:18 37.49 37.29 0.54% 0.20 157 362
AMBRA 10:35 9.13 9.10 0.33% 0.03 14 176
AMICA 11:29 102.00 97.00 5.15% 5.00 1 409 210
AMPLI ----- 0.36 0.36 0.00% 0.00 ----------
AMREST 11:27 76.90 78.20 1.66% 1.30 6 245
APATOR 11:16 35.00 34.80 0.57% 0.20 104 561
APLISENS 11:25 12.39 12.36 0.24% 0.03 10 048
ARCTIC 11:21 2.86 2.80 2.14% 0.06 96 774
ARCUS 09:59 2.27 2.27 0.00% 0.00 2 272
ARTERIA 11:32 15.49 15.50 0.06% 0.01 16 115
ASBIS 11:33 2.31 2.30 0.43% 0.01 37 087
ASSECOBS 11:24 10.90 10.90 0.00% 0.00 218
ASSECOPOL 11:37 42.46 42.55 0.21% 0.09 308 805
ASSECOSEE ----- 7.50 7.50 0.00% 0.00 ----------
ASSECOSLO ----- 16.53 16.53 0.00% 0.00 ----------
ASTARTA 10:06 35.50 36.47 2.66% 0.97 604
ATENDE ----- 3.39 3.39 0.00% 0.00 ----------
ATLANTAPL ----- 7.90 7.90 0.00% 0.00 ----------
ATLANTIS 11:34 1.08 1.02 5.88% 0.06 270 552
ATLASEST ----- 1.27 1.27 0.00% 0.00 ----------
ATM 11:06 11.83 11.69 1.20% 0.14 9 364
ATMGRUPA 10:21 3.72 3.76 1.06% 0.04 40 940
ATREM 10:03 5.20 5.25 0.95% 0.05 7 883
AVIAAML 09:46 7.95 7.96 0.13% 0.01 879
AVIASG ----- 30.77 30.77 0.00% 0.00 ----------
AWBUD 09:28 0.24 0.23 4.35% 0.01 12
B3SYSTEM 11:00 0.24 0.22 9.09% 0.02 521
BAKALLAND 11:02 2.77 2.77 0.00% 0.00 102 966
BALTONA 09:03 4.66 4.50 3.56% 0.16 1 524
BANKBPH 11:28 37.97 38.20 0.60% 0.23 68 880
BBIDEV 11:08 1.38 1.32 4.55% 0.06 6 919
BEDZIN ----- 12.50 12.50 0.00% 0.00 ----------
BENEFIT 10:08 258.00 258.00 0.00% 0.00 8 257
BERLING ----- 5.97 5.97 0.00% 0.00 ----------
BEST ----- 26.52 26.52 0.00% 0.00 ----------
BETACOM 09:06 13.80 14.25 3.16% 0.45 3 353
BGZ 11:16 78.80 78.80 0.00% 0.00 66 373
BIOTON 11:40 4.76 4.70 1.28% 0.06 453 222
BIPROMET 11:32 3.82 3.82 0.00% 0.00 27 066
BLACKLION 11:19 1.39 1.33 4.51% 0.06 8 590
BMPAG 09:09 3.04 2.98 2.01% 0.06 9 246
BNPPL 09:05 56.00 54.76 2.26% 1.24 6 100
BOGDANKA 11:41 116.80 116.00 0.69% 0.80 584 374
BORYSZEW 11:43 6.18 6.17 0.16% 0.01 351 506
BOS 11:35 41.19 40.01 2.95% 1.18 22 068
BOWIM ----- 2.09 2.09 0.00% 0.00 ----------
BRIJU 09:00 12.40 12.49 0.72% 0.09 2 480
BSCDRUK 10:50 24.50 24.89 1.57% 0.39 7 934
BUDIMEX 11:39 122.00 122.70 0.57% 0.70 413 384
BUDOPOL 11:00 0.06 0.05 20.00% 0.01 1 380
BUMECH 10:43 1.98 1.92 3.13% 0.06 2 722
BUWOG ----- 62.10 62.10 0.00% 0.00 ----------
BYTOM 11:24 1.12 1.08 3.70% 0.04 12 643
BZWBK 11:42 369.90 363.30 1.82% 6.60 4 395 871
CALATRAVA 11:16 1.61 1.62 0.62% 0.01 12 756
CAMMEDIA ----- 2.14 2.14 0.00% 0.00 ----------
CAPITAL 10:11 1.70 1.71 0.58% 0.01 4 398
CASHFLOW 09:00 0.56 0.54 3.70% 0.02 1
CCC 11:16 117.00 117.00 0.00% 0.00 623 004
CCENERGY 11:00 0.07 0.06 16.67% 0.01 0
CDPROJEKT 11:29 15.55 15.23 2.10% 0.32 352 502
CELTIC ----- 6.50 6.50 0.00% 0.00 ----------
CEZ 11:03 93.33 92.50 0.90% 0.83 1 970 121
CHEMOS 11:37 1.06 1.03 2.91% 0.03 32 525
CIECH 11:39 36.42 36.27 0.41% 0.15 418 348
CIGAMES 10:58 8.09 8.00 1.13% 0.09 69 831
CNT 11:36 5.89 5.98 1.51% 0.09 13 038
COALENERG 11:38 0.63 0.69 8.70% 0.06 103 670
COGNOR 11:18 1.84 1.74 5.75% 0.10 18 636
COLIAN 11:11 2.96 2.86 3.50% 0.10 35 786
COMARCH 09:00 77.20 75.70 1.98% 1.50 232
COMP ----- 58.50 58.50 0.00% 0.00 ----------
COMPERIA 09:04 18.48 18.48 0.00% 0.00 18
CORMAY 11:39 5.35 5.20 2.88% 0.15 333 837
CPGROUP 11:04 3.75 3.60 4.17% 0.15 465 635
CUBEITG 09:00 0.54 0.54 0.00% 0.00 2 700
CYFRPLSAT 11:37 25.63 25.49 0.55% 0.14 2 198 403
CZTOREBKA 11:15 8.30 8.53 2.70% 0.23 3 866
DEBICA 10:56 96.00 95.00 1.05% 1.00 642 161
DECORA 09:26 6.30 6.30 0.00% 0.00 951
DELKO 09:00 6.20 6.20 0.00% 0.00 4 960
DMWDM 11:36 0.96 0.99 3.03% 0.03 11 888
DOMDEV 09:00 38.95 39.40 1.14% 0.45 39
DRAGOWSKI 11:00 0.34 0.34 0.00% 0.00 2 040
DREWEX 11:03 0.37 0.39 5.13% 0.02 1 900
DROP 11:28 2.22 2.19 1.37% 0.03 28 018
DROZAPOL ----- 0.79 0.79 0.00% 0.00 ----------
DSS 10:54 0.29 0.30 3.33% 0.01 24 832
DTP 09:04 5.90 5.90 0.00% 0.00 30
DUDA 11:41 7.24 7.27 0.41% 0.03 52 203
DUON 10:48 1.61 1.58 1.90% 0.03 78 849
ECARD 11:00 0.20 0.24 16.67% 0.04 600
ECHO 11:35 6.08 6.05 0.50% 0.03 91 957
EDINVEST ----- 3.30 3.30 0.00% 0.00 ----------
EFEKT 10:26 12.35 12.20 1.23% 0.15 184
EFH 11:20 0.21 0.21 0.00% 0.00 5 372
EKANCELAR 11:39 0.51 0.57 10.53% 0.06 1 441
EKOEXPORT 11:25 30.40 30.50 0.33% 0.10 367 191
ELBUDOWA 11:22 75.51 77.49 2.56% 1.98 6 175
ELEKTROTI 09:23 7.95 7.58 4.88% 0.37 19 749
ELEMENTAL 09:36 2.37 2.29 3.49% 0.08 8 366
ELKOP 11:42 1.66 1.43 16.08% 0.23 236 484
ELZAB 11:24 15.80 16.10 1.86% 0.30 9 417
EMCINSMED 11:19 14.87 15.30 2.81% 0.43 895
EMPERIA 11:41 53.30 54.10 1.48% 0.80 663 661
ENAP 09:06 0.95 0.95 0.00% 0.00 1
ENEA 11:42 15.25 15.05 1.33% 0.20 758 232
ENELMED 11:22 9.05 9.05 0.00% 0.00 20 956
ENERGA 11:43 20.75 20.84 0.43% 0.09 2 849 234
ENERGOINS 10:48 12.60 12.36 1.94% 0.24 2 655
ERBUD 11:37 24.00 23.65 1.48% 0.35 12 349
ERG 11:00 16.28 16.70 2.51% 0.42 1 612
ERGIS 11:39 4.61 4.65 0.86% 0.04 9 510
ESSYSTEM ----- 2.36 2.36 0.00% 0.00 ----------
ESTAR ----- 85.10 85.10 0.00% 0.00 ----------
EUCO 11:27 24.80 25.00 0.80% 0.20 37 217
EUIMPLANT 11:28 0.04 0.04 0.00% 0.00 6 633
EUROCASH 11:43 34.36 34.45 0.26% 0.09 1 980 596
EUROHOLD ----- 2.50 2.50 0.00% 0.00 ----------
EUROTEL 09:08 11.04 11.00 0.36% 0.04 11
EXILLON ----- 8.61 8.61 0.00% 0.00 ----------
FAM 11:27 0.60 0.61 1.64% 0.01 7 187
FAMUR 11:24 3.53 3.58 1.40% 0.05 4 780
FARMACOL 10:38 50.00 50.00 0.00% 0.00 2 421
FASING 10:25 17.32 17.67 1.98% 0.35 32 761
FASTFIN 11:00 0.38 0.38 0.00% 0.00 2 793
FEERUM 10:31 13.60 15.10 9.93% 1.50 8 421
FERRO 10:17 9.40 9.49 0.95% 0.09 2 190
FERRUM 10:51 4.20 4.20 0.00% 0.00 1 108
FON 11:30 0.96 0.91 5.49% 0.05 53 085
FORTE 11:41 47.18 46.88 0.64% 0.30 7 649 355
FORTUNA 09:42 19.26 19.33 0.36% 0.07 385 200
FOTA ----- 1.13 1.13 0.00% 0.00 ----------
GANT 11:31 0.22 0.22 0.00% 0.00 74 828
GETIN 11:42 2.68 2.64 1.52% 0.04 117 912
GETINOBLE 11:43 2.65 2.64 0.38% 0.01 462 681
GINOROSSI 11:41 2.87 2.84 1.06% 0.03 542 363
GLCOSMED 09:02 2.75 2.75 0.00% 0.00 275
GLOBCITYHD ----- 35.65 35.65 0.00% 0.00 ----------
GORENJE 11:42 28.50 28.00 1.79% 0.50 35 576
GPW 11:19 37.41 37.35 0.16% 0.06 529 072
GRAAL 11:20 16.30 16.30 0.00% 0.00 1 304
GRAJEWO 10:39 27.68 27.44 0.87% 0.24 96 964
GREENECO ----- 0.29 0.29 0.00% 0.00 ----------
GREMMEDIA 11:38 1.40 1.60 12.50% 0.20 39
GROCLIN 11:33 16.85 17.70 4.80% 0.85 556 142
GRUPAAZOTY 11:39 75.39 75.49 0.13% 0.10 261 526
GTC 11:35 5.98 5.87 1.87% 0.11 156 661
HANDLOWY 11:41 114.55 115.35 0.69% 0.80 327 337
HARPER 09:32 2.99 2.90 3.10% 0.09 873
HAWE 11:39 2.82 2.77 1.81% 0.05 331 299
HELIO 10:46 5.53 6.10 9.34% 0.57 36 846
HERKULES 11:17 2.12 2.14 0.93% 0.02 12 436
HUTMEN 10:00 4.54 4.67 2.78% 0.13 2 309
HYDROTOR 09:00 35.89 35.01 2.51% 0.88 108
HYGIENIKA 11:27 1.80 1.73 4.05% 0.07 239 862
HYPERION 11:42 2.55 2.78 8.27% 0.23 502
IDEATFI 11:43 0.25 0.25 0.00% 0.00 10 698
IDEON 11:00 0.03 0.03 0.00% 0.00 135
IDMSA 11:00 0.06 0.06 0.00% 0.00 44
IFCAPITAL 11:36 1.17 1.09 7.34% 0.08 40 191
IFSA 11:38 1.26 1.15 9.57% 0.11 1 377 063
IIAAV ----- 10.10 10.10 0.00% 0.00 ----------
IMCOMPANY 11:23 8.00 8.49 5.77% 0.49 25 766
IMMOBILE 09:05 2.13 2.10 1.43% 0.03 6
IMPEL 10:32 28.73 29.50 2.61% 0.77 4 284
IMPERA 10:54 1.90 1.90 0.00% 0.00 13
IMPEXMET 11:39 2.50 2.46 1.63% 0.04 124 971
INC ----- 0.54 0.54 0.00% 0.00 ----------
INDYGO 11:38 1.16 1.10 5.45% 0.06 40 542
INDYKPOL 09:08 36.20 36.34 0.39% 0.14 36
INGBSK 11:32 135.20 135.20 0.00% 0.00 162 935
INPRO ----- 4.76 4.76 0.00% 0.00 ----------
INSTALKRK 10:57 16.91 16.92 0.06% 0.01 7 611
INTAKUS 11:00 0.01 0.01 0.00% 0.00 203
INTEGERPL 11:30 217.95 219.35 0.64% 1.40 120 627
INTERAOLT 10:14 17.80 18.96 6.12% 1.16 22 699
INTERBUD ----- 1.24 1.24 0.00% 0.00 ----------
INTERCARS 09:25 186.00 182.00 2.20% 4.00 148 375
INTERFERI ----- 4.80 4.80 0.00% 0.00 ----------
INTERSPPL 11:40 1.38 1.38 0.00% 0.00 124
INTROL 11:28 7.50 7.35 2.04% 0.15 4 747
INVISTA 11:06 2.27 2.27 0.00% 0.00 4 880
IPOPEMA 11:20 4.52 4.52 0.00% 0.00 23
IQP 09:06 1.06 1.06 0.00% 0.00 1
IVMX 10:30 2.86 2.80 2.14% 0.06 1 008
IZOLACJA 09:03 0.65 0.65 0.00% 0.00 1
IZOSTAL 10:04 5.63 5.85 3.76% 0.22 155
JHMDEV 09:50 0.48 0.48 0.00% 0.00 20 488
JJAUTO 09:00 21.90 21.98 0.36% 0.08 1 533
JSW 11:43 34.00 33.50 1.49% 0.50 2 406 249
JUPITER 11:00 0.34 0.34 0.00% 0.00 45
JWCONSTR 10:43 3.03 3.01 0.66% 0.02 7 793
K2INTERNT 09:03 12.42 12.43 0.08% 0.01 124
KANIA 10:26 2.40 2.44 1.64% 0.04 38 536
KBDOM 10:16 2.60 2.72 4.41% 0.12 131
KCI ----- 0.03 0.03 0.00% 0.00 ----------
KDMSHIPNG ----- 9.03 9.03 0.00% 0.00 ----------
KERNEL 11:39 26.22 26.98 2.82% 0.76 400 578
KETY 11:40 242.00 237.95 1.70% 4.05 263 557
KGHM 11:43 133.80 132.45 1.02% 1.35 28 379 350
KINOPOL 10:45 11.99 11.00 9.00% 0.99 32 653
KOFOLA 09:08 31.47 31.49 0.06% 0.02 31
KOGENERA 09:06 67.00 67.00 0.00% 0.00 67
KOMPAP 09:56 6.15 6.15 0.00% 0.00 273
KOMPUTRON 10:53 7.46 7.40 0.81% 0.06 47 807
KONSSTALI 09:07 23.00 23.00 0.00% 0.00 23
KOPEX 11:39 10.83 10.86 0.28% 0.03 154 819
KPPD 11:26 29.70 27.11 9.55% 2.59 63 912
KRAKCHEM 10:56 4.71 4.72 0.21% 0.01 3 147
KREC 09:44 7.28 7.11 2.39% 0.17 37 096
KREDYTIN 11:15 17.75 18.00 1.39% 0.25 33 268
KREZUS 10:55 5.99 5.85 2.39% 0.14 43 273
KRKA ----- 262.90 262.90 0.00% 0.00 ----------
KRUK 11:31 99.10 96.40 2.80% 2.70 100 092
KRUSZWICA 10:27 62.40 61.90 0.81% 0.50 10 073
KSGAGRO 09:20 0.65 0.86 24.42% 0.21 106 178
LCCORP 11:42 1.71 1.70 0.59% 0.01 70 562
LENA 11:11 3.85 4.09 5.87% 0.24 43 912
LENTEX 11:16 7.90 7.98 1.00% 0.08 88 527
LIBET 11:38 2.83 2.79 1.43% 0.04 6 112
LIVECHAT 09:03 15.00 15.00 0.00% 0.00 150
LOTOS 11:42 30.69 29.98 2.37% 0.71 2 839 002
LPP 11:43 8 264.00 8 250.00 0.17% 14.00 29 412 178
LSISOFT ----- 7.09 7.09 0.00% 0.00 ----------
LUBAWA 11:31 1.08 1.06 1.89% 0.02 114 716
MABION 10:21 38.50 37.80 1.85% 0.70 9 110
MAGELLAN 10:34 66.00 65.98 0.03% 0.02 6 006
MAKARONPL 10:25 4.50 4.51 0.22% 0.01 142 302
MARVIPOL 09:00 6.80 6.90 1.45% 0.10 5 052
MBANK 11:36 470.00 470.00 0.00% 0.00 2 611 965
MCI 11:31 9.37 9.35 0.21% 0.02 17 782
MCLOGIC ----- 40.90 40.90 0.00% 0.00 ----------
MEDIATEL 09:42 0.85 0.83 2.41% 0.02 85
MEDICALG 11:40 228.50 227.00 0.66% 1.50 10 198
MEGARON ----- 16.00 16.00 0.00% 0.00 ----------
MENNICA 10:41 13.75 13.97 1.57% 0.22 1 998
MERCATOR 10:31 9.70 10.00 3.00% 0.30 807
MERCOR 11:20 6.53 6.53 0.00% 0.00 17 173
MEWA 11:00 0.07 0.08 12.50% 0.01 2 560
MEXPOLSKA 11:14 1.68 1.73 2.89% 0.05 6 820
MFO 09:31 10.96 10.85 1.01% 0.11 66
MIDAS 11:39 0.53 0.54 1.85% 0.01 34 516
MIESZKO 11:38 3.69 3.43 7.58% 0.26 573 340
MILKILAND 11:24 4.49 4.51 0.44% 0.02 1 723
MILLENNIUM 11:39 8.11 8.24 1.58% 0.13 563 428
MIRACULUM ----- 3.39 3.39 0.00% 0.00 ----------
MIRBUD 11:41 1.39 1.37 1.46% 0.02 16 514
MIT 11:00 0.30 0.30 0.00% 0.00 8 722
MLPGROUP 09:27 26.55 26.50 0.19% 0.05 18 553
MNI 10:32 1.42 1.45 2.07% 0.03 3 204
MOBRUK 09:27 15.70 15.69 0.06% 0.01 1 915
MOJ 09:30 1.80 1.75 2.86% 0.05 7 151
MOL 10:25 157.05 155.75 0.83% 1.30 3 347
MONNARI 11:28 8.80 8.55 2.92% 0.25 269 200
MOSTALPLC 10:17 12.99 12.39 4.84% 0.60 17 875
MOSTALWAR 11:40 5.00 4.96 0.81% 0.04 33 996
MOSTALZAB 11:33 1.89 1.91 1.05% 0.02 17 505
MSXRESOUR 11:37 1.81 1.75 3.43% 0.06 44 076
MUZA 11:28 3.10 3.24 4.32% 0.14 7 381
MWTRADE ----- 15.90 15.90 0.00% 0.00 ----------
NETIA 11:29 5.65 5.70 0.88% 0.05 1 019 838
NETMEDIA 09:20 3.70 3.64 1.65% 0.06 37
NEUCA 11:03 200.00 200.00 0.00% 0.00 47 777
NEWAG 11:28 17.64 17.56 0.46% 0.08 828
NEWWORLDR 11:18 0.43 0.47 8.51% 0.04 28 714
NFIEMF 10:55 7.60 7.75 1.94% 0.15 364
NOKAUT 09:00 1.04 1.05 0.95% 0.01 1
NORTCOAST 11:26 0.40 0.40 0.00% 0.00 45 146
NOVITA 09:55 35.50 35.50 0.00% 0.00 3 550
NOWAGALA 10:20 1.21 1.20 0.83% 0.01 434
NTTSYSTEM 09:36 0.54 0.56 3.57% 0.02 6 216
ODLEWNIE 09:00 2.24 2.15 4.19% 0.09 2 912
OLYMPIC 09:15 8.00 8.00 0.00% 0.00 40
ONE2ONE ----- 0.14 0.14 0.00% 0.00 ----------
OPENFIN 11:22 6.60 6.62 0.30% 0.02 3 300
OPONEO.PL 11:27 12.55 12.70 1.18% 0.15 992
OPTEAM ----- 5.50 5.50 0.00% 0.00 ----------
ORANGEPL 11:41 10.69 10.80 1.02% 0.11 3 874 824
ORBIS 11:40 41.34 40.56 1.92% 0.78 76 184
ORCOGROUP 11:35 1.97 2.00 1.50% 0.03 72 804
ORZBIALY 11:19 6.80 6.80 0.00% 0.00 2 974
OTLOG ----- 180.00 180.00 0.00% 0.00 ----------
OTMUCHOW 09:29 8.73 8.80 0.80% 0.07 17
OVOSTAR 09:10 69.50 68.10 2.06% 1.40 1 506
PAGED 10:36 40.49 39.86 1.58% 0.63 66 658
PAMAPOL 09:00 1.65 1.65 0.00% 0.00 99
PANOVA 09:04 14.96 14.98 0.13% 0.02 400
PATENTUS 11:23 1.33 1.33 0.00% 0.00 1 861
PBG 11:14 1.52 1.50 1.33% 0.02 23 740
PBOANIOLA 11:00 0.54 0.55 1.82% 0.01 515
PBSFINANSE 09:35 4.10 4.08 0.49% 0.02 3 897
PCCEXOL 09:18 3.66 3.66 0.00% 0.00 37
PCCINTER 10:12 1.35 1.29 4.65% 0.06 14 067
PCCROKITA 11:32 31.47 31.85 1.19% 0.38 32 407
PCGUARD 10:59 0.60 0.60 0.00% 0.00 201 078
PCM ----- 43.00 43.00 0.00% 0.00 ----------
PEGAS ----- 96.00 96.00 0.00% 0.00 ----------
PEIXIN 10:41 12.81 13.45 4.76% 0.64 11 123
PEKAES 11:28 9.35 9.25 1.08% 0.10 10 592
PEKAO 11:43 181.05 181.70 0.36% 0.65 18 694 278
PELION 11:21 72.55 73.30 1.02% 0.75 7 248
PEMUG ----- 0.62 0.62 0.00% 0.00 ----------
PEP 09:39 28.50 28.30 0.71% 0.20 1 425 028
PEPEES 11:20 0.47 0.46 2.17% 0.01 3 986
PETROLINV 11:24 0.19 0.18 5.56% 0.01 4 181
PGE 11:40 21.77 21.59 0.83% 0.18 16 752 701
PGNIG 11:43 4.88 4.87 0.21% 0.01 2 850 761
PGODLEW 09:01 5.37 5.37 0.00% 0.00 1 112
PHN 11:24 23.76 23.65 0.47% 0.11 36 766
PKNORLEN 11:42 39.89 39.71 0.45% 0.18 7 677 213
PKOBP 11:41 38.55 38.50 0.13% 0.05 22 802 794
PKPCARGO 11:41 73.75 74.00 0.34% 0.25 258 694
PLASTBOX 09:01 2.37 2.30 3.04% 0.07 2
PLAZACNTR 11:13 0.41 0.38 7.89% 0.03 84 944
POINTGROUP 11:00 0.28 0.28 0.00% 0.00 19 349
POLCOLORIT ----- 0.86 0.86 0.00% 0.00 ----------
POLICE 11:39 21.21 21.30 0.42% 0.09 83 799
POLIMEXMS 11:28 0.08 0.08 0.00% 0.00 39 671
POLMED 10:50 2.08 1.99 4.52% 0.09 4
POLNA 11:17 26.83 26.00 3.19% 0.83 44 641
POLNORD 11:21 7.49 7.35 1.90% 0.14 286 890
POZBUD 10:58 4.70 4.74 0.84% 0.04 13 234
PPG 09:04 2.50 2.50 0.00% 0.00 5
PRAGMAFA 09:28 13.80 13.80 0.00% 0.00 138
PRAGMAINK ----- 16.50 16.50 0.00% 0.00 ----------
PRESCO 11:06 4.21 4.21 0.00% 0.00 7 108
PRIMAMODA 11:28 1.61 1.61 0.00% 0.00 242
PROCAD 10:29 1.04 1.04 0.00% 0.00 297
PROCHEM 09:07 21.99 21.99 0.00% 0.00 22
PROCHNIK 11:43 1.48 1.50 1.33% 0.02 9
PROJPRZEM 10:23 6.40 6.38 0.31% 0.02 8 222
PROTEKTOR 10:33 2.92 2.95 1.02% 0.03 21 512
PROVIDENT ----- 27.60 27.60 0.00% 0.00 ----------
PTI 10:04 15.04 15.03 0.07% 0.01 27 207
PULAWY 09:05 136.50 136.50 0.00% 0.00 818
PWRMEDIA ----- 1.41 1.41 0.00% 0.00 ----------
PZU 11:42 470.55 471.80 0.26% 1.25 25 032 114
QUANTUM 09:00 4.10 4.10 0.00% 0.00 49
QUERCUS 11:41 5.72 5.90 3.05% 0.18 32 505
QUMAK 10:59 13.80 13.63 1.25% 0.17 660 551
RADPOL 11:33 8.60 8.13 5.78% 0.47 19 538
RAFAKO 11:20 4.01 3.92 2.30% 0.09 101 047
RAFAMET 09:46 16.98 16.98 0.00% 0.00 85
RAINBOW 10:03 13.70 13.99 2.07% 0.29 4 611
RANKPROGR 11:04 4.90 4.86 0.82% 0.04 490
RAWLPLUG 11:17 8.00 7.95 0.63% 0.05 13 931
REDAN 11:20 2.15 2.07 3.86% 0.08 19 891
REDWOOD 09:07 0.68 0.69 1.45% 0.01 17
REGNON 11:00 0.01 0.01 0.00% 0.00 1
REINHOLD 11:22 0.75 0.71 5.63% 0.04 26 909
RELPOL ----- 6.72 6.72 0.00% 0.00 ----------
REMAK 09:00 10.60 10.12 4.74% 0.48 11 160
RESBUD 11:43 9.30 8.79 5.80% 0.51 211 561
ROBYG 11:36 2.19 2.19 0.00% 0.00 6 439
RONSON 11:09 1.55 1.54 0.65% 0.01 9 378
ROPCZYCE 09:03 20.47 20.47 0.00% 0.00 205
ROVESE 11:16 1.28 1.27 0.79% 0.01 162 300
RUBICON 11:31 2.06 2.06 0.00% 0.00 5 369
SADOVAYA ----- 0.79 0.79 0.00% 0.00 ----------
SANOK 11:38 44.19 45.10 2.02% 0.91 89
SANWIL 11:00 0.20 0.19 5.26% 0.01 4
SCOPAK 09:00 0.57 0.57 0.00% 0.00 29
SECOGROUP ----- 24.00 24.00 0.00% 0.00 ----------
SEKO 11:27 7.65 7.80 1.92% 0.15 1 024
SELENAFM 10:24 18.10 18.00 0.56% 0.10 774
SERINUS 11:03 4.95 4.85 2.06% 0.10 331 737
SFINKS 10:12 1.38 1.37 0.73% 0.01 2 815
SILVANO ----- 7.59 7.59 0.00% 0.00 ----------
SIMPLE ----- 8.00 8.00 0.00% 0.00 ----------
SKOK 09:37 2.30 2.30 0.00% 0.00 46
SKOTAN 11:35 1.46 1.45 0.69% 0.01 26 008
SKYLINE 09:00 1.00 1.00 0.00% 0.00 10
SKYSTONE 11:29 0.04 0.04 0.00% 0.00 3 607
SMT 10:52 16.50 16.27 1.41% 0.23 331 817
SNIEZKA 10:23 34.99 34.00 2.91% 0.99 5 225
SOBIESKI 09:04 41.00 40.00 2.50% 1.00 30 246
SOLAR 10:52 2.33 2.34 0.43% 0.01 44
SONEL 09:17 8.00 8.00 0.00% 0.00 560
SOPHARMA ----- 9.00 9.00 0.00% 0.00 ----------
STALEXP 10:13 2.62 2.64 0.76% 0.02 16 828
STALPROD 10:58 226.95 223.15 1.70% 3.80 4 912
STALPROFI 09:41 15.00 15.22 1.45% 0.22 37 547
STAPORKOW 10:03 15.10 15.10 0.00% 0.00 2 837
STARHEDGE 10:55 0.31 0.31 0.00% 0.00 21 369
SUWARY 09:00 12.50 12.00 4.17% 0.50 38
SWISSMED 11:24 0.28 0.27 3.70% 0.01 2 968
SYGNITY 11:42 16.67 16.80 0.77% 0.13 47 479
SYNTHOS 11:37 4.64 4.64 0.00% 0.00 706 694
TALANX ----- 101.00 101.00 0.00% 0.00 ----------
TALEX 10:40 15.20 15.00 1.33% 0.20 8 360
TARCZYNSKI 11:42 9.50 9.48 0.21% 0.02 15 951
TATRY ----- 83.20 83.20 0.00% 0.00 ----------
TAURONPE 11:40 5.04 5.05 0.20% 0.01 1 666 425
TELEPOLSKA 09:07 1.90 1.85 2.70% 0.05 2 572
TELL 10:48 10.00 10.10 0.99% 0.10 400
TERESA 09:12 14.80 15.10 1.99% 0.30 11 840
TESGAS 09:05 4.34 4.34 0.00% 0.00 4
TFONE 11:43 5.45 5.55 1.80% 0.10 278 383
TIM 11:27 5.68 5.80 2.07% 0.12 16 207
TORPOL-PDA 11:37 8.73 8.75 0.23% 0.02 21 535
TOYA 11:29 4.83 4.97 2.82% 0.14 15 179
TRAKCJA 11:34 1.00 0.98 2.04% 0.02 406 327
TRANSPOL 10:29 6.20 6.18 0.32% 0.02 42 559
TRAVELPL ----- 4.05 4.05 0.00% 0.00 ----------
TRITON 10:22 0.69 0.69 0.00% 0.00 76
TVN 11:40 14.15 14.15 0.00% 0.00 75 349
ULMA 09:06 76.00 76.00 0.00% 0.00 76
UNIBEP 09:45 7.40 7.56 2.12% 0.16 11 597
UNICREDIT ----- 25.00 25.00 0.00% 0.00 ----------
UNIMA 09:06 2.53 2.50 1.20% 0.03 7 501
URSUS 11:14 2.11 2.04 3.43% 0.07 89 758
VANTAGE 11:35 2.59 2.63 1.52% 0.04 7 471
VARIANT 09:31 1.79 1.92 6.77% 0.13 8 535
VINDEXUS 11:39 6.10 6.10 0.00% 0.00 43 094
VISTAL 10:34 14.95 15.00 0.33% 0.05 10 459
VISTULA 11:07 1.74 1.75 0.57% 0.01 214 239
VOTUM 09:50 6.40 6.40 0.00% 0.00 909
VOXEL 09:05 10.83 11.00 1.55% 0.17 8 581
WADEX 09:13 6.40 6.40 0.00% 0.00 96
WANDALEX 09:03 2.77 2.77 0.00% 0.00 55
WARIMPEX 10:25 4.80 4.82 0.41% 0.02 38 112
WASKO 11:25 1.95 1.95 0.00% 0.00 6 426
WAWEL 11:23 950.00 944.00 0.64% 6.00 1 901 900
WESTAISIC 11:39 0.23 0.24 4.17% 0.01 3 614
WIELTON 11:09 5.30 5.35 0.93% 0.05 40 493
WIKANA 09:00 0.42 0.41 2.44% 0.01 2 100
WILBO ----- 0.68 0.68 0.00% 0.00 ----------
WINVEST 11:20 8.25 8.25 0.00% 0.00 890
WISTIL ----- 43.90 43.90 0.00% 0.00 ----------
WOJAS 11:35 8.65 8.38 3.22% 0.27 40 362
WORKSERV 11:04 14.95 14.95 0.00% 0.00 11 810
YAWAL 09:52 5.56 5.47 1.65% 0.09 139
ZAMET 10:23 4.00 4.02 0.50% 0.02 1 591
ZASTAL 11:21 1.31 1.33 1.50% 0.02 28 444
ZEPAK 11:40 30.15 30.23 0.26% 0.08 10 144 005
ZETKAMA ----- 61.99 61.99 0.00% 0.00 ----------
ZPUE ----- 350.25 350.25 0.00% 0.00 ----------
ZREMB 09:37 1.55 1.53 1.31% 0.02 6 043
ZUE 10:58 6.39 6.72 4.91% 0.33 7 562
ZYWIEC 11:30 378.15 385.00 1.78% 6.85 378

Zobacz legendę do powyższej tabeli




© 2004-2014 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.