Please enable / Bitte aktiviere JavaScript!
Veuillez activer / Por favor activa el Javascript![ Strona główna mybank.pl ]
Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 16:46 1.84 1.88 2.13% 0.04 9 010
08OCTAVA 15:00 1.06 1.06 0.00% 0.00 24
11BIT 17:00 129.00 130.00 0.77% 1.00 547 574
4FUNMEDIA 17:00 4.98 4.91 1.43% 0.07 7 760
AATHOLD 09:00 20.37 20.05 1.60% 0.32 20
ABCDATA 17:00 2.28 2.30 0.87% 0.02 68 607
ABMSOLID 17:00 12.50 12.89 3.03% 0.39 4 960
ABPL 17:00 36.00 35.15 2.42% 0.85 285 843
ACAUTOGAZ 16:06 39.95 39.80 0.38% 0.15 808 575
ACTION 17:00 7.19 6.85 4.96% 0.34 2 104 498
ADIUVO 17:00 29.50 28.98 1.79% 0.52 152 130
AGORA 17:00 9.98 9.92 0.60% 0.06 923 873
AGROTON 17:00 3.16 3.30 4.24% 0.14 129 653
AGROWILL ----- 1.91 1.91 0.00% 0.00 ----------
AILLERON 16:18 9.51 9.55 0.42% 0.04 64 525
AIRWAY 17:00 1.96 1.95 0.51% 0.01 536 975
ALCHEMIA 17:00 5.05 5.10 0.98% 0.05 1 629 746
ALIOR 17:01 46.41 47.39 2.07% 0.98 11 703 924
ALMA 17:04 2.08 1.91 8.90% 0.17 313 239
ALTA 16:44 2.80 2.69 4.09% 0.11 52 178
ALTUSTFI 17:00 14.70 14.89 1.28% 0.19 222 118
ALUMETAL 17:00 66.50 65.07 2.20% 1.43 463 690
AMBRA 17:00 7.96 7.94 0.25% 0.02 167 503
AMICA 17:00 213.00 212.50 0.24% 0.50 4 994 819
AMREST 17:00 240.00 245.00 2.04% 5.00 2 364 621
APATOR 17:02 29.71 29.05 2.27% 0.66 198 873
APLISENS 15:08 12.20 12.30 0.81% 0.10 391
APLITT 10:04 1.02 1.02 0.00% 0.00 148
APSENERGY 17:00 3.51 3.51 0.00% 0.00 7
ARCHICOM 15:34 15.70 15.60 0.64% 0.10 7 834
ARCTIC 17:00 5.15 5.13 0.39% 0.02 152 222
ARCUS 17:00 1.34 1.34 0.00% 0.00 30 969
ARTERIA 17:00 12.65 12.20 3.69% 0.45 13 892
ASBIS 17:04 2.15 2.20 2.27% 0.05 152 380
ASMGROUP 17:00 3.70 3.64 1.65% 0.06 5 170
ASSECOBS 16:45 24.70 23.50 5.11% 1.20 146 572
ASSECOPOL 17:00 55.71 55.15 1.02% 0.56 7 736 586
ASSECOSEE 11:19 9.60 9.70 1.03% 0.10 205 389
ASSECOSLO 14:59 23.50 23.40 0.43% 0.10 376
ASTARTA 17:00 52.50 52.56 0.11% 0.06 2 656 568
ATAL 16:38 26.25 26.08 0.65% 0.17 7 018
ATENDE 15:12 3.30 3.27 0.92% 0.03 63 189
ATLANTAPL ----- 7.00 7.00 0.00% 0.00 ----------
ATLANTIS 13:38 0.63 0.64 1.56% 0.01 2 330
ATLASEST 11:20 0.82 0.81 1.23% 0.01 25
ATM 15:36 10.31 10.31 0.00% 0.00 26 352
ATMGRUPA 17:00 3.90 3.96 1.52% 0.06 354 392
ATREM 11:44 3.33 3.33 0.00% 0.00 233
AUTOPARTN 17:00 4.33 4.35 0.46% 0.02 1 479 539
AVIAAML 16:11 3.62 4.01 9.73% 0.39 23 413
AVIASG 17:00 20.68 22.36 7.51% 1.68 9 994
AWBUD 17:00 5.00 4.95 1.01% 0.05 253 922
B3SYSTEM ----- 0.50 0.50 0.00% 0.00 ----------
BACD ----- 0.29 0.29 0.00% 0.00 ----------
BALTONA 14:03 3.45 3.44 0.29% 0.01 7 315
BBIDEV 12:26 0.93 0.93 0.00% 0.00 3 165
BEDZIN ----- 22.20 22.20 0.00% 0.00 ----------
BENEFIT 17:00 690.00 690.00 0.00% 0.00 2 925 210
BERLING 15:00 4.29 4.25 0.94% 0.04 4 988
BEST 17:01 21.10 21.10 0.00% 0.00 78 365
BETACOM 17:00 10.60 10.88 2.57% 0.28 6 388
BGZBNPP 17:00 58.80 59.99 1.98% 1.19 563 768
BIOMEDLUB 16:41 0.74 0.72 2.78% 0.02 128 606
BIOTON 17:00 8.35 8.40 0.60% 0.05 130 840
BMPAG 17:00 3.29 3.05 7.87% 0.24 13 535
BOGDANKA 17:01 56.86 56.57 0.51% 0.29 1 107 693
BORYSZEW 17:02 6.96 6.95 0.14% 0.01 2 028 876
BOS 17:00 9.58 9.70 1.24% 0.12 144 094
BOWIM 17:00 3.75 3.79 1.06% 0.04 1 748
BRASTER 17:04 25.97 26.29 1.22% 0.32 343 071
BRIJU 17:00 19.25 19.66 2.09% 0.41 64 508
BSCDRUK 17:00 41.00 40.40 1.49% 0.60 751 999
BUDIMEX 17:00 209.55 218.00 3.88% 8.45 16 025 217
BUMECH 17:04 0.94 1.05 10.48% 0.11 1 301 137
BUWOG ----- 103.35 103.35 0.00% 0.00 ----------
BYTOM 17:02 2.62 2.58 1.55% 0.04 432 828
BZWBK 17:00 311.05 314.00 0.94% 2.95 28 583 912
CALATRAVA 16:37 0.96 1.01 4.95% 0.05 1 936
CAPITAL 15:53 2.42 2.40 0.83% 0.02 11 991
CCC 17:04 177.00 180.00 1.67% 3.00 22 176 178
CDPROJEKT 17:01 39.86 39.74 0.30% 0.12 7 048 139
CDRL 17:00 31.50 31.48 0.06% 0.02 24 777
CELTIC 10:03 3.87 3.91 1.02% 0.04 1 935
CEZ 17:00 68.96 69.01 0.07% 0.05 140 320
CFI 17:04 2.57 2.45 4.90% 0.12 1 403 166
CHEMOS 16:10 1.38 1.38 0.00% 0.00 710
CIECH 17:01 66.16 67.20 1.55% 1.04 15 777 800
CIGAMES 17:03 32.40 32.20 0.62% 0.20 3 262 584
CITYSERV 14:24 8.50 8.70 2.30% 0.20 58 640
CNT 16:36 8.59 8.50 1.06% 0.09 18 544
COALENERG 15:26 1.40 1.14 22.81% 0.26 556 987
COGNOR 17:02 1.37 1.35 1.48% 0.02 173 455
COLIAN 15:45 3.44 3.48 1.15% 0.04 5 753
COMARCH 17:00 189.55 182.00 4.15% 7.55 11 636 804
COMP 17:00 53.50 51.00 4.90% 2.50 1 747 966
COMPERIA 17:00 4.80 5.02 4.38% 0.22 21 563
CORMAY 17:00 2.24 2.21 1.36% 0.03 277 278
CPGROUP 16:30 6.43 6.42 0.16% 0.01 801 506
CUBEITG 17:00 6.00 6.00 0.00% 0.00 10 814
CYFRPLSAT 17:00 24.50 25.00 2.00% 0.50 10 854 600
CZTOREBKA 16:25 0.87 0.84 3.57% 0.03 10 648
DEBICA 17:00 103.95 104.00 0.05% 0.05 523 977
DECORA 17:00 8.20 8.14 0.74% 0.06 25 498
DEKPOL ----- 11.00 11.00 0.00% 0.00 ----------
DELKO 17:03 9.60 9.40 2.13% 0.20 28 934
DGA 17:00 4.92 4.92 0.00% 0.00 2 973
DOMDEV 17:00 58.40 56.90 2.64% 1.50 300 688
DREWEX 17:00 1.85 2.00 7.50% 0.15 33 173
DROP 15:27 3.61 1.46 147.26% 2.15 245 834
DROZAPOL 16:13 2.18 2.20 0.91% 0.02 1 307
DUDA 09:04 5.98 5.98 0.00% 0.00 1 692
ECHO 17:00 4.07 4.12 1.21% 0.05 53 996
EDINVEST 15:14 1.90 1.93 1.55% 0.03 7 980
EFEKT 17:00 24.50 24.89 1.57% 0.39 14 639
EKOEXPORT 17:04 17.52 17.33 1.10% 0.19 467 860
ELBUDOWA 16:48 109.20 110.00 0.73% 0.80 6 263
ELEKTROTI 17:03 13.00 12.39 4.92% 0.61 229 534
ELEMENTAL 17:00 3.65 3.68 0.82% 0.03 107 337
ELKOP 17:00 1.43 1.43 0.00% 0.00 2 801
ELZAB 17:01 15.60 15.15 2.97% 0.45 92 345
EMCINSMED 09:00 12.00 12.00 0.00% 0.00 12
EMPERIA 17:00 70.93 68.60 3.40% 2.33 2 012 406
ENAP 09:53 0.99 1.00 1.00% 0.01 5 010
ENEA 17:00 8.51 9.00 5.44% 0.49 13 009 974
ENELMED 13:36 9.15 8.90 2.81% 0.25 9 142
ENERGA 17:00 7.50 7.60 1.32% 0.10 13 455 257
ENERGOINS 16:05 6.12 6.05 1.16% 0.07 177
ENTER 17:00 21.80 21.80 0.00% 0.00 21 737
ERBUD 16:10 30.00 30.00 0.00% 0.00 3 165
ERG 09:00 40.00 40.00 0.00% 0.00 40
ERGIS 16:11 5.83 5.80 0.52% 0.03 38 479
ESOTIQ 17:00 8.50 8.60 1.16% 0.10 6 679
ESSYSTEM 17:00 2.45 2.47 0.81% 0.02 86 088
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 17:00 36.99 36.99 0.00% 0.00 11 213
EUROCASH 17:03 42.50 42.71 0.49% 0.21 16 208 254
EUROHOLD ----- 1.30 1.30 0.00% 0.00 ----------
EUROTEL ----- 16.25 16.25 0.00% 0.00 ----------
EVEREST 11:54 0.38 0.38 0.00% 0.00 1 123
EXILLON ----- 5.00 5.00 0.00% 0.00 ----------
FAM 17:00 5.16 5.14 0.39% 0.02 1 813
FAMUR 17:00 4.30 4.32 0.46% 0.02 799 018
FARMACOL 15:47 48.55 48.50 0.10% 0.05 23 416
FASING ----- 15.10 15.10 0.00% 0.00 ----------
FASTFIN 16:40 2.10 2.00 5.00% 0.10 17 458
FEERUM 16:08 15.50 16.00 3.13% 0.50 341
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FERRO 17:00 12.48 12.35 1.05% 0.13 444 046
FERRUM 16:39 3.73 3.72 0.27% 0.01 32 400
FMG 15:00 0.34 0.34 0.00% 0.00 4
FON 16:33 0.63 0.64 1.56% 0.01 28 476
FORTE 17:01 75.00 72.00 4.17% 3.00 4 026 965
FORTUNA ----- 13.84 13.84 0.00% 0.00 ----------
FOTA 17:00 0.98 0.98 0.00% 0.00 10 433
GEKOPLAST 16:37 12.40 12.70 2.36% 0.30 27 879
GETIN 17:00 0.99 1.01 1.98% 0.02 274 100
GINOROSSI 16:25 2.69 2.68 0.37% 0.01 15 056
GLCOSMED 17:00 5.97 5.98 0.17% 0.01 12
GORENJE 13:31 35.00 35.00 0.00% 0.00 7 525
GPW 17:03 37.35 37.51 0.43% 0.16 1 337 803
GRAAL 17:00 29.95 29.41 1.84% 0.54 285 790
GRAJEWO 17:03 35.55 35.70 0.42% 0.15 1 292 416
GRAVITON 17:00 1.79 1.79 0.00% 0.00 1 057
GROCLIN 17:00 15.84 15.62 1.41% 0.22 97 232
GRODNO 17:01 5.60 5.76 2.78% 0.16 328 201
GRUPAAZOTY 17:00 61.62 63.81 3.43% 2.19 7 598 058
GTC 17:00 8.25 8.47 2.60% 0.22 1 341 084
HANDLOWY 17:00 76.01 78.59 3.28% 2.58 4 633 859
HARPER 09:03 1.20 1.24 3.23% 0.04 14 068
HAWE 17:00 0.40 0.42 4.76% 0.02 229 454
HELIO 17:00 7.39 7.40 0.14% 0.01 406
HERKULES 17:00 3.65 3.50 4.29% 0.15 233 529
HUBSTYLE 11:22 3.69 3.59 2.79% 0.10 51 922
HUTMEN 15:00 5.31 5.30 0.19% 0.01 1 471
HYDROTOR 17:00 39.70 39.79 0.23% 0.09 1 069
HYPERION 16:19 3.39 3.39 0.00% 0.00 220
I2DEV 17:00 20.34 20.90 2.68% 0.56 14 217
IALBGR 15:34 14.50 14.80 2.03% 0.30 55 208
IBSM ----- 27.89 27.89 0.00% 0.00 ----------
IDEABANK 17:00 22.79 22.82 0.13% 0.03 8 649
IDMSA 15:22 1.02 0.96 6.25% 0.06 454
IFCAPITAL ----- 0.66 0.66 0.00% 0.00 ----------
IFSA 17:00 0.81 0.77 5.19% 0.04 48 438
IIAAV ----- 9.23 9.23 0.00% 0.00 ----------
IMCOMPANY 17:00 6.50 6.50 0.00% 0.00 11 607
IMMOBILE 16:04 3.04 3.09 1.62% 0.05 4 986
IMPEL 17:00 25.40 25.40 0.00% 0.00 76 885
IMPERA 11:49 1.49 1.49 0.00% 0.00 6
IMPEXMET 17:00 2.87 2.88 0.35% 0.01 309 572
IMS 16:24 2.60 2.60 0.00% 0.00 32 883
INC 17:00 1.79 1.80 0.56% 0.01 1 211
INDATA 16:32 0.74 0.76 2.63% 0.02 72 776
INDYGO 17:00 1.63 1.33 22.56% 0.30 112 639
INDYKPOL 17:00 64.00 65.00 1.54% 1.00 31 354
INGBSK 17:00 147.95 152.00 2.66% 4.05 23 519 080
INPOST 15:46 7.00 7.19 2.64% 0.19 87 305
INPRO 11:40 4.19 4.14 1.21% 0.05 2 515
INSTALKRK 17:00 13.45 13.34 0.82% 0.11 121 832
INTEGERPL 17:00 25.15 25.18 0.12% 0.03 285 037
INTERAOLT 15:53 15.24 15.28 0.26% 0.04 4 572
INTERBUD 17:00 0.80 0.84 4.76% 0.04 18 223
INTERCARS 17:00 287.25 291.85 1.58% 4.60 6 963 171
INTERFERI ----- 4.50 4.50 0.00% 0.00 ----------
INTERSPPL 17:00 2.14 2.22 3.60% 0.08 9 782
INTROL 13:03 9.78 9.78 0.00% 0.00 169 122
INVISTA 16:32 1.51 1.35 11.85% 0.16 9 792
IPOPEMA 15:19 1.93 1.90 1.58% 0.03 37 962
IQP 09:30 0.50 0.50 0.00% 0.00 5
IZOBLOK 17:00 186.00 186.50 0.27% 0.50 131 566
IZOLACJA 09:05 1.74 1.72 1.16% 0.02 3
IZOSTAL 17:00 5.58 5.85 4.62% 0.27 531 845
JHMDEV 09:00 1.21 1.19 1.68% 0.02 2
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 17:03 52.79 54.40 2.96% 1.61 28 249 980
JWCONSTR 17:00 4.75 4.71 0.85% 0.04 142 504
K2INTERNT 17:00 13.20 13.17 0.23% 0.03 12 483
KANIA 17:00 2.34 2.33 0.43% 0.01 38 798
KBDOM 11:31 1.94 1.88 3.19% 0.06 12
KCI 15:00 0.03 0.03 0.00% 0.00 30
KDMSHIPNG ----- 1.66 1.66 0.00% 0.00 ----------
KERDOS 15:00 0.11 0.11 0.00% 0.00 1 308
KERNEL 17:00 59.12 59.90 1.30% 0.78 10 219 220
KETY 17:00 392.70 383.50 2.40% 9.20 378 915
KGHM 17:03 74.50 74.20 0.40% 0.30 67 516 944
KGL 10:06 21.06 21.09 0.14% 0.03 147
KINOPOL 15:40 13.45 13.45 0.00% 0.00 11 597
KOFOL ----- 60.00 60.00 0.00% 0.00 ----------
KOGENERA 09:00 94.98 94.98 0.00% 0.00 284 940
KOMPAP 11:07 9.50 9.50 0.00% 0.00 18 938
KOMPUTRON 17:01 6.40 6.42 0.31% 0.02 34 764
KONSSTALI 17:00 39.90 38.72 3.05% 1.18 79 840
KOPEX 17:03 3.17 3.40 6.76% 0.23 967 276
KPPD 17:00 26.21 26.50 1.09% 0.29 2 621
KRAKCHEM 17:00 3.20 3.18 0.63% 0.02 21 450
KREC 17:00 7.15 7.09 0.85% 0.06 4 178
KREDYTIN 17:00 25.79 25.97 0.69% 0.18 103 338
KREZUS 17:00 2.90 2.84 2.11% 0.06 461 321
KRKA ----- 261.00 261.00 0.00% 0.00 ----------
KRUK 17:03 238.00 235.00 1.28% 3.00 32 537 502
KRUSZWICA 17:00 58.06 58.18 0.21% 0.12 300 968
KRVITAMIN 17:00 11.10 11.14 0.36% 0.04 189
KSGAGRO 17:03 1.95 1.91 2.09% 0.04 34 124
LABOPRINT 17:00 8.32 7.95 4.65% 0.37 2 933
LARK 17:00 0.53 0.54 1.85% 0.01 3 859
LARQ 17:00 7.61 7.61 0.00% 0.00 15
LCCORP 17:00 1.95 1.96 0.51% 0.01 132 927
LENA 13:13 3.53 3.53 0.00% 0.00 3 529
LENTEX 17:00 9.32 9.40 0.85% 0.08 50 542
LIBET 17:00 1.20 1.19 0.84% 0.01 150 347
LIVECHAT 17:04 50.00 47.69 4.84% 2.31 403 607
LOKUM 17:00 12.40 13.00 4.62% 0.60 365 595
LOTOS 17:00 28.45 28.80 1.22% 0.35 9 019 064
LPP 17:00 3 934.60 3 968.00 0.84% 33.40 10 153 154
LSISOFT 10:15 8.49 8.50 0.12% 0.01 102
LUBAWA 17:00 1.02 1.00 2.00% 0.02 187 210
MABION 17:01 84.00 80.00 5.00% 4.00 4 287 297
MAKARONPL 15:51 6.07 6.07 0.00% 0.00 850
MARVIPOL 17:01 10.30 9.80 5.10% 0.50 283 303
MASTERPHA 17:00 7.01 6.90 1.59% 0.11 21 004
MBANK 17:04 341.75 346.85 1.47% 5.10 10 453 164
MBWS 09:00 71.90 71.05 1.20% 0.85 72
MCI 17:00 10.25 10.19 0.59% 0.06 316 501
MCLOGIC 14:37 38.50 38.50 0.00% 0.00 18 751
MDIENERGIA 13:50 4.09 4.00 2.25% 0.09 2 879
MEDIACAP 17:00 3.09 3.10 0.32% 0.01 7 845
MEDIATEL ----- 0.76 0.76 0.00% 0.00 ----------
MEDICALG 17:00 270.30 261.50 3.37% 8.80 370 079
MEGARON ----- 13.10 13.10 0.00% 0.00 ----------
MENNICA 17:00 20.50 20.30 0.99% 0.20 4 149 624
MERCATOR 17:00 17.40 17.49 0.51% 0.09 26 356
MERCOR 17:04 9.87 9.46 4.33% 0.41 55 994
MEXPOLSKA 16:46 6.45 6.43 0.31% 0.02 5 533
MFO 13:45 20.39 20.40 0.05% 0.01 6 242
MILKILAND 17:02 1.84 1.85 0.54% 0.01 56 005
MILLENNIUM 17:00 5.61 5.67 1.06% 0.06 8 193 401
MIRACULUM 12:35 2.69 2.55 5.49% 0.14 9 668
MIRBUD 17:01 0.72 0.72 0.00% 0.00 41 255
MLPGROUP 17:04 43.50 40.80 6.62% 2.70 1 835 637
MNI 17:02 0.48 0.51 5.88% 0.03 16 263
MOBRUK ----- 13.99 13.99 0.00% 0.00 ----------
MOJ 16:30 0.69 0.66 4.55% 0.03 2 067
MOL 12:25 236.50 240.00 1.46% 3.50 4 734
MONNARI 17:01 12.30 12.36 0.49% 0.06 174 825
MOSTALPLC 10:04 11.43 11.43 0.00% 0.00 11
MOSTALWAR 17:00 10.30 10.33 0.29% 0.03 102 876
MOSTALZAB 17:02 1.04 1.09 4.59% 0.05 192 073
MUZA 10:50 4.05 4.06 0.25% 0.01 1 519
MWTRADE ----- 12.48 12.48 0.00% 0.00 ----------
NETIA 17:00 4.88 5.05 3.37% 0.17 1 802 080
NETMEDIA 14:35 6.54 6.56 0.30% 0.02 25 506
NEUCA 17:00 383.50 380.15 0.88% 3.35 1 017 803
NEWAG 17:00 13.21 13.47 1.93% 0.26 54 597
NEWWORLDR ----- 0.02 0.02 0.00% 0.00 ----------
NORTCOAST 09:00 5.05 5.05 0.00% 0.00 10
NOVITA 11:19 57.70 58.40 1.20% 0.70 637
NOWAGALA 17:00 1.22 1.22 0.00% 0.00 7 540
NTTSYSTEM 11:31 2.82 2.83 0.35% 0.01 1 777
ODLEWNIE 17:00 3.30 3.30 0.00% 0.00 50 121
OEX 14:04 14.20 14.50 2.07% 0.30 9 803
OLYMPIC ----- 10.30 10.30 0.00% 0.00 ----------
OPENFIN 15:18 1.62 1.61 0.62% 0.01 6 464
OPONEO.PL 17:00 41.70 40.50 2.96% 1.20 1 925 637
OPTEAM 17:00 10.29 10.10 1.88% 0.19 1 778
ORANGEPL 17:04 6.00 5.94 1.01% 0.06 17 742 108
ORBIS 17:03 77.50 76.40 1.44% 1.10 183 716
ORCOGROUP 09:37 0.70 0.66 6.06% 0.04 34
ORION ----- 99.99 99.99 0.00% 0.00 ----------
ORZBIALY 17:01 10.00 10.12 1.19% 0.12 1 795 004
OTLOG 17:04 250.00 252.00 0.79% 2.00 797 946
OTMUCHOW 11:10 3.85 4.06 5.17% 0.21 15 006
OVOSTAR 16:44 92.75 91.50 1.37% 1.25 38 940
PAGED 17:02 49.00 48.90 0.20% 0.10 833 221
PAMAPOL 16:40 1.20 1.19 0.84% 0.01 16 737
PANOVA 11:09 25.30 24.90 1.61% 0.40 40 180
PATENTUS 15:20 0.57 0.60 5.00% 0.03 3 135
PBG 17:00 2.92 2.90 0.69% 0.02 59 890
PBKM 17:00 57.50 57.20 0.52% 0.30 292 439
PBSFINANSE 15:00 3.02 2.70 11.85% 0.32 89 660
PCCEXOL 16:44 1.76 1.75 0.57% 0.01 13 739
PCCINTER 10:20 1.90 1.90 0.00% 0.00 105
PCCROKITA 16:42 68.30 67.80 0.74% 0.50 125 193
PCM 15:16 37.39 37.12 0.73% 0.27 338 110
PEGAS ----- 130.00 130.00 0.00% 0.00 ----------
PEIXIN 15:21 3.18 2.98 6.71% 0.20 18 871
PEKABEX ----- 13.20 13.20 0.00% 0.00 ----------
PEKAES 14:07 14.85 14.88 0.20% 0.03 42 389
PEKAO 17:01 123.70 127.00 2.60% 3.30 83 434 200
PELION 16:46 54.70 54.60 0.18% 0.10 58 459
PEMANAGER 16:47 73.60 72.00 2.22% 1.60 140 946
PEMUG ----- 0.57 0.57 0.00% 0.00 ----------
PEP 17:00 10.90 11.78 7.47% 0.88 359 353
PEPEES 15:30 0.82 0.86 4.65% 0.04 19 626
PETROLINV 15:28 0.15 0.15 0.00% 0.00 519 420
PGE 17:03 10.15 10.48 3.15% 0.33 28 926 270
PGNIG 17:00 5.05 5.15 1.94% 0.10 27 664 390
PGODLEW 17:00 6.26 6.11 2.45% 0.15 13 778
PGSSOFT 17:02 12.60 12.90 2.33% 0.30 766 784
PHN 16:23 14.94 14.75 1.29% 0.19 19 961
PKNORLEN 17:04 65.01 65.18 0.26% 0.17 97 787 080
PKOBP 17:02 26.11 26.38 1.02% 0.27 70 101 968
PKPCARGO 17:00 38.00 38.35 0.91% 0.35 3 311 089
PLASTBOX 17:00 1.97 2.00 1.50% 0.03 50 437
PLATYNINW 15:22 2.50 2.45 2.04% 0.05 2 383
PLAZACNTR 17:00 11.28 10.99 2.64% 0.29 15 579
PMPG 15:47 4.14 4.06 1.97% 0.08 13 228
POLCOLORIT ----- 1.70 1.70 0.00% 0.00 ----------
POLICE 11:52 22.00 21.50 2.33% 0.50 44 745
POLIMEXMS 17:00 3.78 3.78 0.00% 0.00 125 540
POLMED 09:00 2.99 2.99 0.00% 0.00 9
POLNA 14:51 20.00 19.80 1.01% 0.20 3 127
POLNORD 17:00 9.48 9.36 1.28% 0.12 736 981
POLWAX 16:43 16.90 16.79 0.66% 0.11 70 276
POZBUD 17:00 3.29 3.15 4.44% 0.14 25 929
PRAGMAFA 09:29 11.50 11.40 0.88% 0.10 3 243
PRAGMAINK 17:00 10.31 10.31 0.00% 0.00 19 028
PRAIRIE 17:00 0.58 0.61 4.92% 0.03 25 322
PRESCO 14:17 6.10 6.11 0.16% 0.01 13 714
PRIMAMODA 14:52 1.87 1.83 2.19% 0.04 8 280
PROCAD 16:19 1.53 1.53 0.00% 0.00 99
PROCHEM 17:00 14.60 14.98 2.54% 0.38 15 242
PROCHNIK 17:02 1.28 1.30 1.54% 0.02 53 230
PROJPRZEM 17:01 8.94 9.49 5.80% 0.55 194 159
PROTEKTOR 14:49 3.16 3.16 0.00% 0.00 12 168
PROVIDENT 09:00 12.95 12.95 0.00% 0.00 13
PULAWY 16:16 191.40 190.00 0.74% 1.40 142 286
PWRMEDIA 16:29 1.22 1.22 0.00% 0.00 1 342
PZU 17:04 24.38 24.69 1.26% 0.31 112 134 800
QUANTUM ----- 8.69 8.69 0.00% 0.00 ----------
QUERCUS 17:00 5.48 5.43 0.92% 0.05 10 052
QUMAK 14:35 5.65 5.53 2.17% 0.12 4 250
RADPOL 17:00 3.46 3.40 1.76% 0.06 2 834
RAFAKO 17:00 6.42 6.40 0.31% 0.02 578 731
RAFAMET 09:25 17.70 17.70 0.00% 0.00 18
RAINBOW 17:00 24.99 24.90 0.36% 0.09 45 567
RANKPROGR 17:03 1.90 1.93 1.55% 0.03 215 530
RAWLPLUG 17:00 10.55 10.55 0.00% 0.00 693 438
REDAN 16:26 2.66 2.50 6.40% 0.16 151 763
REDWOOD 16:45 1.02 1.02 0.00% 0.00 501
REGNON 11:00 0.53 0.55 3.64% 0.02 95
REINHOLD ----- 0.23 0.23 0.00% 0.00 ----------
RELPOL 17:00 10.15 10.12 0.30% 0.03 104 995
REMAK 17:00 13.68 14.41 5.07% 0.73 23 463
RESBUD 17:00 0.29 0.28 3.57% 0.01 76 785
RESBUD-PDA 15:13 0.79 0.66 19.70% 0.13 87 467
ROBYG 17:00 2.95 2.91 1.37% 0.04 350 215
RONSON 17:00 1.39 1.39 0.00% 0.00 3 302
ROPCZYCE 17:00 19.44 19.70 1.32% 0.26 5 757
RUBICON 15:43 1.38 1.40 1.43% 0.02 2 178
SADOVAYA 15:00 0.27 0.28 3.57% 0.01 12 080
SANOK 17:00 64.30 65.80 2.28% 1.50 10 968 827
SANTANDER 17:00 16.20 17.19 5.76% 0.99 81
SANWIL 15:00 0.63 0.61 3.28% 0.02 10 194
SARE ----- 17.62 17.62 0.00% 0.00 ----------
SCOPAK 17:00 0.93 0.93 0.00% 0.00 836
SECOGROUP 17:00 20.31 20.30 0.05% 0.01 33 828
SEKO ----- 6.72 6.72 0.00% 0.00 ----------
SELENAFM 17:00 19.99 20.00 0.05% 0.01 33 967
SELVITA 16:31 25.00 24.19 3.35% 0.81 1 593 575
SERINUS 15:43 0.98 0.99 1.01% 0.01 27 390
SFINKS 17:01 2.64 2.81 6.05% 0.17 608 194
SILVANO 13:49 9.65 9.65 0.00% 0.00 6 591
SIMPLE 09:07 6.45 6.20 4.03% 0.25 9 643
SKARBIEC 17:00 32.20 32.00 0.63% 0.20 71 531
SKOTAN 16:42 0.52 0.51 1.96% 0.01 28 354
SKYLINE 13:16 0.52 0.52 0.00% 0.00 3 677
SNIEZKA 16:49 52.50 53.39 1.67% 0.89 52 324
SOHODEV 17:00 1.54 1.54 0.00% 0.00 48 494
SOLAR 17:00 1.20 1.21 0.83% 0.01 12 333
SONEL 15:14 11.99 11.99 0.00% 0.00 17 361
SOPHARMA ----- 5.90 5.90 0.00% 0.00 ----------
STALEXP 17:03 3.43 3.39 1.18% 0.04 1 709 166
STALPROD 17:00 403.00 398.90 1.03% 4.10 447 350
STALPROFI 17:00 14.65 14.70 0.34% 0.05 43 919
STAPORKOW 16:48 3.92 3.95 0.76% 0.03 5 077
STARHEDGE 09:34 0.62 0.62 0.00% 0.00 2 851
SUNEX 17:00 3.99 4.01 0.50% 0.02 1 723
SUWARY 17:00 8.98 8.98 0.00% 0.00 18
SWISSMED 10:32 1.49 1.49 0.00% 0.00 15
SYGNITY 17:04 4.90 4.50 8.89% 0.40 751 783
SYNEKTIK 17:00 18.50 18.00 2.78% 0.50 115 952
SYNTHOS 17:03 4.35 4.40 1.14% 0.05 24 664 420
TALANX ----- 112.90 112.90 0.00% 0.00 ----------
TALEX 11:10 25.50 25.00 2.00% 0.50 15 824
TARCZYNSKI 10:45 13.15 13.15 0.00% 0.00 999
TATRY ----- 147.00 147.00 0.00% 0.00 ----------
TAURONPE 17:00 2.60 2.57 1.17% 0.03 16 594 137
TERMOREX 15:44 2.25 2.23 0.90% 0.02 3 105
TESGAS 13:01 3.19 3.16 0.95% 0.03 41 450
TFONE 17:00 3.07 3.07 0.00% 0.00 7 736
TIM 17:00 15.00 14.60 2.74% 0.40 1 785 847
TOPMEDICA 15:00 0.06 0.06 0.00% 0.00 3 750
TORPOL 17:00 11.70 11.75 0.43% 0.05 335 516
TOYA 17:00 6.10 6.05 0.83% 0.05 43 285
TRAKCJA 17:01 12.68 12.70 0.16% 0.02 677 491
TRANSPOL 17:00 4.73 4.58 3.28% 0.15 22 558
TRITON 17:00 2.58 2.39 7.95% 0.19 198 762
ULMA 09:00 58.99 58.99 0.00% 0.00 59
UNIBEP 17:00 11.88 11.88 0.00% 0.00 28 941
UNICREDIT 17:00 8.66 8.78 1.37% 0.12 160 756
UNIMA ----- 2.73 2.73 0.00% 0.00 ----------
UNIWHEELS 17:00 214.70 215.20 0.23% 0.50 1 292 170
URSUS 17:02 2.45 2.50 2.00% 0.05 123 225
VANTAGE 16:31 2.79 2.72 2.57% 0.07 190 891
VIGOSYS 17:00 244.90 244.00 0.37% 0.90 44 717
VINDEXUS 16:42 7.30 7.35 0.68% 0.05 47 078
VISTAL 11:16 9.64 9.65 0.10% 0.01 2 860
VISTULA 17:01 3.25 3.22 0.93% 0.03 363 303
VOTUM 17:00 12.34 12.13 1.73% 0.21 3 252
VOXEL 17:00 18.39 19.18 4.12% 0.79 401 697
WADEX 14:08 5.10 5.20 1.92% 0.10 257
WARIMPEX 16:29 3.15 2.92 7.88% 0.23 15 203
WASKO 16:49 1.32 1.30 1.54% 0.02 22 447
WAWEL 17:00 900.00 850.15 5.86% 49.85 1 947 847
WDX 17:03 5.99 5.60 6.96% 0.39 273 111
WESTAISIC ----- 0.08 0.08 0.00% 0.00 ----------
WIELTON 17:00 12.89 12.82 0.55% 0.07 277 269
WIKANA 16:48 1.60 1.60 0.00% 0.00 2 431
WILBO ----- 1.07 1.07 0.00% 0.00 ----------
WINVEST 09:55 2.55 2.32 9.91% 0.23 3
WIRTUALNA 17:00 55.89 54.51 2.53% 1.38 38 998
WISTIL 15:00 54.23 56.97 4.81% 2.74 976
WITTCHEN 17:00 16.95 16.40 3.35% 0.55 45 554
WOJAS 16:14 5.71 5.90 3.22% 0.19 18 192
WORKSERV 17:00 11.69 11.75 0.51% 0.06 119 858
XTB 17:01 10.35 10.30 0.49% 0.05 533 000
ZAMET 17:00 1.88 1.79 5.03% 0.09 16 446
ZASTAL 17:00 0.41 0.42 2.38% 0.01 23 867
ZEPAK 17:00 11.35 11.07 2.53% 0.28 263 820
ZETKAMA 17:00 117.00 113.00 3.54% 4.00 2 242 795
ZPUE 17:00 394.90 395.00 0.03% 0.10 2 688 207
ZREMB 11:00 0.72 0.72 0.00% 0.00 711
ZUE 17:00 8.13 8.10 0.37% 0.03 7 166
ZYWIEC 12:06 432.00 438.00 1.37% 6.00 4 752

Zobacz legendę do powyższej tabeli




© 2004-2016 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.