Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 09:37 2.18 2.14 1.87% 0.04 10 167
08OCTAVA ----- 1.31 1.31 0.00% 0.00 ----------
11BIT 09:39 71.00 69.91 1.56% 1.09 148 157
4FUNMEDIA 09:36 6.90 7.14 3.36% 0.24 1 407
AATHOLD 09:02 20.97 20.97 0.00% 0.00 42
ABCDATA 09:50 3.65 3.65 0.00% 0.00 103 118
ABMSOLID ----- 3.12 3.12 0.00% 0.00 ----------
ABPL 09:51 35.00 34.80 0.57% 0.20 12 150
ACAUTOGAZ 09:39 41.39 40.90 1.20% 0.49 11 986
ACTION 09:49 15.45 15.24 1.38% 0.21 24 781
ADIUVO 09:00 24.10 23.99 0.46% 0.11 24
AGORA 09:48 12.47 12.49 0.16% 0.02 78 686
AGROTON 09:43 1.22 1.18 3.39% 0.04 1 551
AGROWILL ----- 1.58 1.58 0.00% 0.00 ----------
AILLERON 09:26 7.12 7.00 1.71% 0.12 142
ALCHEMIA 09:00 4.97 4.90 1.43% 0.07 596
ALIOR 09:51 70.17 70.20 0.04% 0.03 685 511
ALMA 09:10 8.82 8.82 0.00% 0.00 611
ALTA 09:03 4.08 4.10 0.49% 0.02 56
ALTERCO ----- 0.10 0.10 0.00% 0.00 ----------
ALTUSTFI 09:48 14.18 14.10 0.57% 0.08 851
ALUMETAL 09:42 51.00 50.90 0.20% 0.10 47 137
AMBRA ----- 7.43 7.43 0.00% 0.00 ----------
AMICA 09:00 178.15 179.80 0.92% 1.65 19 625
AMREST 09:48 222.00 225.00 1.33% 3.00 596 851
APATOR 09:51 31.00 31.50 1.59% 0.50 27 772
APLISENS 09:06 12.19 12.19 0.00% 0.00 24
APLITT ----- 1.44 1.44 0.00% 0.00 ----------
APSENERGY 09:00 3.60 3.50 2.86% 0.10 18
ARCHICOM-PDA ----- 15.22 15.22 0.00% 0.00 ----------
ARCTIC 09:51 4.61 4.68 1.50% 0.07 49 348
ARCUS 09:17 2.21 2.12 4.25% 0.09 5 307
ARTERIA 09:37 13.62 13.80 1.30% 0.18 1 841
ASBIS 09:51 2.30 2.34 1.71% 0.04 107 614
ASSECOBS 09:22 19.90 19.80 0.51% 0.10 2 052
ASSECOPOL 09:48 58.76 59.10 0.58% 0.34 139 587
ASSECOSEE 09:22 9.54 9.53 0.10% 0.01 48
ASSECOSLO ----- 19.61 19.61 0.00% 0.00 ----------
ASTARTA 09:23 48.00 47.00 2.13% 1.00 4 237
ATAL 09:32 24.12 24.50 1.55% 0.38 76 517
ATENDE 09:06 3.15 3.12 0.96% 0.03 9
ATLANTAPL ----- 7.40 7.40 0.00% 0.00 ----------
ATLANTIS 09:46 0.77 0.78 1.28% 0.01 10 592
ATLASEST ----- 0.98 0.98 0.00% 0.00 ----------
ATM 09:28 9.66 10.00 3.40% 0.34 4 452
ATMGRUPA 09:00 3.83 3.83 0.00% 0.00 4
ATREM 09:41 4.50 4.53 0.66% 0.03 2 250
AVIAAML 09:02 3.73 3.61 3.32% 0.12 7
AVIASG 09:08 13.48 12.60 6.98% 0.88 27
AWBUD ----- 4.50 4.50 0.00% 0.00 ----------
B3SYSTEM ----- 0.73 0.73 0.00% 0.00 ----------
BACD ----- 0.62 0.62 0.00% 0.00 ----------
BALTONA 09:01 5.45 5.30 2.83% 0.15 11
BANKBPH ----- 31.90 31.90 0.00% 0.00 ----------
BBIDEV 09:44 1.07 1.05 1.90% 0.02 113 737
BEDZIN ----- 15.14 15.14 0.00% 0.00 ----------
BENEFIT 09:49 525.00 510.00 2.94% 15.00 754 302
BERLING ----- 4.39 4.39 0.00% 0.00 ----------
BEST 09:12 13.00 12.95 0.39% 0.05 7 800
BETACOM 09:00 9.70 9.70 0.00% 0.00 19
BGZBNPP 09:00 57.95 57.95 0.00% 0.00 116
BIOMEDLUB 09:31 1.17 1.18 0.85% 0.01 36 584
BIOTON 09:49 10.57 10.58 0.09% 0.01 79 011
BMPAG 09:00 3.75 3.75 0.00% 0.00 4
BOGDANKA 09:49 46.58 45.97 1.33% 0.61 171 681
BORYSZEW 09:32 5.04 5.03 0.20% 0.01 22 479
BOS 09:49 13.79 13.89 0.72% 0.10 7 623
BOWIM ----- 2.28 2.28 0.00% 0.00 ----------
BRASTER 09:50 16.74 16.91 1.01% 0.17 8 619
BRIJU 09:09 15.61 15.80 1.20% 0.19 1 858
BSCDRUK 09:00 37.70 37.70 0.00% 0.00 1 244
BUDIMEX 09:48 194.00 192.00 1.04% 2.00 241 550
BUMECH 09:51 1.24 1.24 0.00% 0.00 257 047
BUWOG ----- 80.96 80.96 0.00% 0.00 ----------
BYTOM 09:47 3.12 3.17 1.58% 0.05 134 133
BZWBK 09:52 268.05 267.05 0.37% 1.00 1 088 365
CALATRAVA 09:37 0.53 0.53 0.00% 0.00 5 211
CAPITAL ----- 3.00 3.00 0.00% 0.00 ----------
CCC 09:52 167.50 169.00 0.89% 1.50 354 778
CDPROJEKT 09:51 25.43 25.67 0.93% 0.24 66 350
CDRL 09:00 30.84 30.15 2.29% 0.69 2 776
CELTIC ----- 5.40 5.40 0.00% 0.00 ----------
CEZ 09:08 72.87 72.83 0.05% 0.04 17 649
CFI ----- 14.26 14.26 0.00% 0.00 ----------
CHEMOS ----- 2.04 2.04 0.00% 0.00 ----------
CIECH 09:50 70.20 70.00 0.29% 0.20 535 576
CIGAMES 09:48 24.29 24.10 0.79% 0.19 25 882
CITYSERV 09:13 9.00 8.31 8.30% 0.69 90
CNT 09:00 8.60 8.60 0.00% 0.00 17
COALENERG ----- 0.51 0.51 0.00% 0.00 ----------
COGNOR 09:38 1.22 1.24 1.61% 0.02 10 639
COLIAN 09:42 3.61 3.57 1.12% 0.04 6 521
COMARCH 09:00 142.90 139.60 2.36% 3.30 2 715
COMP 09:45 59.51 60.25 1.23% 0.74 955
COMPERIA ----- 10.00 10.00 0.00% 0.00 ----------
CORMAY 09:47 2.43 2.39 1.67% 0.04 32 165
CPGROUP 09:34 6.11 6.39 4.38% 0.28 1 549
CUBEITG 09:37 7.40 7.40 0.00% 0.00 22 385
CYFRPLSAT 09:51 24.18 24.46 1.14% 0.28 330 575
CZTOREBKA 09:40 1.14 1.13 0.88% 0.01 1 145
DEBICA ----- 90.90 90.90 0.00% 0.00 ----------
DECORA 09:31 11.23 11.00 2.09% 0.23 85 368
DEKPOL ----- 12.70 12.70 0.00% 0.00 ----------
DELKO ----- 9.21 9.21 0.00% 0.00 ----------
DGA 09:00 5.49 5.40 1.67% 0.09 11
DOMDEV 09:07 58.20 57.80 0.69% 0.40 582
DREWEX 09:00 2.35 2.30 2.17% 0.05 470
DROP ----- 1.59 1.59 0.00% 0.00 ----------
DROZAPOL ----- 2.30 2.30 0.00% 0.00 ----------
DTP 09:10 4.90 4.91 0.20% 0.01 15
DUDA 09:00 5.70 5.70 0.00% 0.00 832
ECHO 09:05 7.00 7.00 0.00% 0.00 2 884
EDINVEST ----- 2.60 2.60 0.00% 0.00 ----------
EFEKT 09:00 20.48 20.48 0.00% 0.00 20
EKOEXPORT 09:46 12.40 12.75 2.75% 0.35 281 092
ELBUDOWA 09:46 115.90 115.80 0.09% 0.10 16 675
ELEKTROTI 09:26 17.78 17.74 0.23% 0.04 889
ELEMENTAL 09:23 3.73 3.75 0.53% 0.02 3 967
ELKOP ----- 1.31 1.31 0.00% 0.00 ----------
ELZAB 09:11 15.55 16.00 2.81% 0.45 3 110
EMCINSMED 09:07 14.37 14.37 0.00% 0.00 14
EMPERIA 09:06 57.89 56.93 1.69% 0.96 7 927
ENAP 09:08 0.98 0.98 0.00% 0.00 2
ENEA 09:52 11.70 11.66 0.34% 0.04 387 693
ENELMED ----- 9.85 9.85 0.00% 0.00 ----------
ENERGA 09:51 12.07 12.09 0.17% 0.02 999 151
ENERGOINS 09:08 7.95 7.95 0.00% 0.00 24
ENTER 09:39 18.25 18.44 1.03% 0.19 370 214
ERBUD 09:24 28.96 28.60 1.26% 0.36 898
ERG 09:00 24.50 24.30 0.82% 0.20 49
ERGIS 09:39 4.32 4.30 0.47% 0.02 1 819
ESOTIQ 09:00 18.99 18.99 0.00% 0.00 38
ESSYSTEM 09:00 3.44 3.44 0.00% 0.00 34
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 09:40 51.76 50.97 1.55% 0.79 6 884
EUROCASH 09:48 54.35 54.00 0.65% 0.35 442 600
EUROHOLD ----- 1.40 1.40 0.00% 0.00 ----------
EUROTEL ----- 17.89 17.89 0.00% 0.00 ----------
EVEREST 09:00 0.92 0.93 1.08% 0.01 460
EXILLON ----- 5.20 5.20 0.00% 0.00 ----------
FAM 09:41 2.95 2.96 0.34% 0.01 22 667
FAMUR ----- 2.60 2.60 0.00% 0.00 ----------
FARMACOL 09:34 42.60 42.60 0.00% 0.00 341
FASING ----- 16.90 16.90 0.00% 0.00 ----------
FASTFIN 09:46 0.88 0.88 0.00% 0.00 2 037
FEERUM 09:41 13.74 13.76 0.15% 0.02 6 092
FENGHUA ----- 19.70 19.70 0.00% 0.00 ----------
FERRO ----- 10.73 10.73 0.00% 0.00 ----------
FERRUM 09:21 3.60 3.74 3.74% 0.14 2 704
FON 09:00 0.76 0.76 0.00% 0.00 4
FORTE 09:51 65.50 66.00 0.76% 0.50 61 149
FORTUNA ----- 14.60 14.60 0.00% 0.00 ----------
FOTA 09:51 1.06 1.05 0.95% 0.01 151 404
GETIN 09:50 1.14 1.12 1.79% 0.02 49 659
GETINOBLE 09:49 0.52 0.51 1.96% 0.01 448 310
GINOROSSI 09:32 2.70 2.78 2.88% 0.08 9 305
GLCOSMED 09:00 4.15 4.15 0.00% 0.00 4
GORENJE ----- 22.51 22.51 0.00% 0.00 ----------
GPW 09:51 37.33 37.70 0.98% 0.37 788 310
GRAAL 09:40 27.00 27.35 1.28% 0.35 7 850
GRAJEWO 09:49 31.82 31.65 0.54% 0.17 92 537
GRAVITON 09:51 2.82 2.57 9.73% 0.25 5 784
GREMINWES 09:40 2.14 2.11 1.42% 0.03 1 070
GROCLIN 09:45 16.48 16.19 1.79% 0.29 4 334
GRODNO 09:21 5.58 5.58 0.00% 0.00 2 053
GRUPAAZOTY 09:50 86.90 87.48 0.66% 0.58 71 603
GTC 09:16 7.09 7.05 0.57% 0.04 13 593
HANDLOWY 09:50 74.50 74.50 0.00% 0.00 224 066
HARPER 09:03 1.50 1.43 4.90% 0.07 3
HAWE 09:47 0.68 0.67 1.49% 0.01 315 267
HELIO ----- 3.55 3.55 0.00% 0.00 ----------
HERKULES 09:44 4.02 4.00 0.50% 0.02 28 847
HUBSTYLE 09:44 2.98 2.94 1.36% 0.04 19 118
HUTMEN ----- 5.98 5.98 0.00% 0.00 ----------
HYDROTOR 09:00 36.40 36.39 0.03% 0.01 12 843
HYPERION 09:07 3.15 3.50 10.00% 0.35 4 413
IALBGR ----- 10.88 10.88 0.00% 0.00 ----------
IBSM ----- 21.00 21.00 0.00% 0.00 ----------
IDEABANK 09:04 24.34 24.10 1.00% 0.24 511
IDEON ----- 0.01 0.01 0.00% 0.00 ----------
IDMSA 09:51 1.15 1.20 4.17% 0.05 6
IFCAPITAL 09:51 0.79 1.46 45.89% 0.67 375 699
IFSA 09:22 0.70 0.66 6.06% 0.04 13 148
IIAAV ----- 9.40 9.40 0.00% 0.00 ----------
IMCOMPANY ----- 7.05 7.05 0.00% 0.00 ----------
IMMOBILE 09:19 3.47 3.28 5.79% 0.19 943
IMPEL 09:30 23.95 24.00 0.21% 0.05 647
IMPERA 09:32 1.35 1.36 0.74% 0.01 1
IMPEXMET 09:45 2.73 2.71 0.74% 0.02 52 645
IMS ----- 2.65 2.65 0.00% 0.00 ----------
INC ----- 1.89 1.89 0.00% 0.00 ----------
INDATA 09:45 1.05 1.05 0.00% 0.00 36 911
INDYGO ----- 0.39 0.39 0.00% 0.00 ----------
INDYKPOL 09:08 78.50 78.00 0.64% 0.50 1 302
INGBSK 09:00 122.30 121.60 0.58% 0.70 2 446
INPOST 09:03 17.78 17.50 1.60% 0.28 267
INPRO ----- 6.30 6.30 0.00% 0.00 ----------
INSTALKRK 09:40 11.80 11.80 0.00% 0.00 1 180
INTEGERPL 09:37 79.80 80.00 0.25% 0.20 3 591
INTERAOLT 09:50 19.50 19.40 0.52% 0.10 109 759
INTERBUD 09:38 1.10 1.10 0.00% 0.00 683
INTERCARS 09:44 237.80 237.90 0.04% 0.10 41 281
INTERFERI ----- 4.70 4.70 0.00% 0.00 ----------
INTERSPPL 09:00 1.88 1.88 0.00% 0.00 2
INTROL 09:32 9.04 9.04 0.00% 0.00 63
INVISTA 09:46 2.07 2.07 0.00% 0.00 41
IPOPEMA 09:08 2.49 2.49 0.00% 0.00 5
IQP 09:07 0.63 0.63 0.00% 0.00 3
IZOBLOK 09:33 167.95 167.95 0.00% 0.00 1 680
IZOLACJA 09:00 1.45 1.45 0.00% 0.00 957
IZOSTAL ----- 4.51 4.51 0.00% 0.00 ----------
JHMDEV 09:48 1.39 1.39 0.00% 0.00 2 106
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 09:52 19.02 18.71 1.66% 0.31 1 631 205
JWCONSTR 09:22 4.04 4.11 1.70% 0.07 30 813
K2INTERNT 09:00 17.45 17.57 0.68% 0.12 175
KANIA 09:19 2.49 2.46 1.22% 0.03 7 831
KBDOM ----- 2.32 2.32 0.00% 0.00 ----------
KCI ----- 0.03 0.03 0.00% 0.00 ----------
KDMSHIPNG ----- 2.95 2.95 0.00% 0.00 ----------
KERDOS ----- 0.12 0.12 0.00% 0.00 ----------
KERNEL 09:50 52.22 53.18 1.81% 0.96 61 098
KETY 09:52 328.00 330.00 0.61% 2.00 93 625
KGHM 09:52 72.36 72.28 0.11% 0.08 16 022 438
KGL ----- 21.10 21.10 0.00% 0.00 ----------
KINOPOL 09:35 13.51 14.08 4.05% 0.57 1 421
KOFOL ----- 63.00 63.00 0.00% 0.00 ----------
KOGENERA 09:00 81.01 81.90 1.09% 0.89 3 078
KOMPAP ----- 9.50 9.50 0.00% 0.00 ----------
KOMPUTRON 09:43 6.15 6.21 0.97% 0.06 5 510
KONSSTALI 09:04 37.30 37.29 0.03% 0.01 37
KOPEX 09:48 3.26 3.27 0.31% 0.01 11 373
KPPD 09:00 26.00 26.00 0.00% 0.00 2 236
KRAKCHEM 09:51 3.94 4.04 2.48% 0.10 22 078
KREC 09:51 7.45 7.47 0.27% 0.02 19 022
KREDYTIN ----- 21.00 21.00 0.00% 0.00 ----------
KREZUS 09:48 3.98 4.04 1.49% 0.06 6 435
KRKA ----- 265.00 265.00 0.00% 0.00 ----------
KRUK 09:49 185.80 186.00 0.11% 0.20 203 774
KRUSZWICA 09:46 63.50 63.50 0.00% 0.00 64
KRVITAMIN 09:30 12.00 11.70 2.56% 0.30 10 197
KSGAGRO 09:51 1.35 1.42 4.93% 0.07 16 390
LABOPRINT 09:34 11.24 11.24 0.00% 0.00 79
LARK 09:42 1.18 1.23 4.07% 0.05 3 895
LARQ 09:00 5.51 5.50 0.18% 0.01 6
LCCORP 09:50 2.19 2.17 0.92% 0.02 28 199
LENA 09:14 4.16 4.16 0.00% 0.00 8 636
LENTEX ----- 8.95 8.95 0.00% 0.00 ----------
LIBET 09:49 1.70 1.67 1.80% 0.03 26 054
LIVECHAT 09:17 40.95 40.69 0.64% 0.26 2 805
LOKUM 09:48 12.75 12.60 1.19% 0.15 109 930
LOTOS 09:52 29.15 29.50 1.19% 0.35 558 280
LPP 09:47 5 702.05 5 737.75 0.62% 35.70 465 626
LSISOFT 09:03 7.54 7.59 0.66% 0.05 15
LUBAWA 09:11 0.98 0.97 1.03% 0.01 74 325
MABION 09:00 56.98 55.50 2.67% 1.48 5 698
MAGELLAN 09:13 65.00 64.83 0.26% 0.17 10 462
MAKARONPL ----- 6.19 6.19 0.00% 0.00 ----------
MARVIPOL ----- 6.99 6.99 0.00% 0.00 ----------
MASTERPHA 09:51 6.75 6.90 2.17% 0.15 3 989
MASTERPHA-PDA 09:00 6.69 6.74 0.74% 0.05 7
MBANK 09:50 320.05 322.70 0.82% 2.65 254 867
MBWS 09:09 76.00 81.00 6.17% 5.00 21 168
MCI 09:32 11.70 11.73 0.26% 0.03 4 333
MCLOGIC ----- 37.50 37.50 0.00% 0.00 ----------
MDIENERGIA 09:40 3.42 3.58 4.47% 0.16 3
MEDIATEL ----- 1.11 1.11 0.00% 0.00 ----------
MEDICALG 09:11 281.25 281.00 0.09% 0.25 1 406
MEGARON ----- 14.00 14.00 0.00% 0.00 ----------
MENNICA 09:09 16.70 16.73 0.18% 0.03 1 670
MERCATOR 09:48 16.24 16.25 0.06% 0.01 13 983
MERCOR ----- 9.12 9.12 0.00% 0.00 ----------
MEXPOLSKA 09:00 5.25 5.26 0.19% 0.01 11
MFO 09:00 14.05 14.00 0.36% 0.05 239
MIDAS 09:37 0.79 0.80 1.25% 0.01 16 012
MILKILAND 09:43 1.80 1.77 1.69% 0.03 9 054
MILLENNIUM 09:50 5.07 5.08 0.20% 0.01 120 633
MIRACULUM ----- 2.95 2.95 0.00% 0.00 ----------
MIRBUD 09:31 1.03 1.04 0.96% 0.01 3 100
MLPGROUP 09:00 39.98 39.76 0.55% 0.22 200
MNI 09:22 0.61 0.61 0.00% 0.00 3 050
MOBRUK ----- 13.85 13.85 0.00% 0.00 ----------
MOJ ----- 1.09 1.09 0.00% 0.00 ----------
MOL ----- 232.45 232.45 0.00% 0.00 ----------
MONNARI 09:31 14.39 14.45 0.42% 0.06 3 073
MOSTALPLC 09:04 11.80 11.81 0.08% 0.01 24
MOSTALWAR 09:34 14.25 14.05 1.42% 0.20 14
MOSTALZAB 09:21 1.60 1.60 0.00% 0.00 15 203
MUZA ----- 4.14 4.14 0.00% 0.00 ----------
MWTRADE 09:31 15.68 15.70 0.13% 0.02 5 933
NETIA 09:51 5.06 5.06 0.00% 0.00 43 845
NETMEDIA ----- 6.88 6.88 0.00% 0.00 ----------
NEUCA 09:49 325.00 325.00 0.00% 0.00 53 641
NEWAG 09:00 15.46 15.46 0.00% 0.00 15
NEWWORLDR ----- 0.03 0.03 0.00% 0.00 ----------
NFIEMF ----- 3.60 3.60 0.00% 0.00 ----------
NORTCOAST ----- 5.43 5.43 0.00% 0.00 ----------
NOVITA 09:41 53.00 53.00 0.00% 0.00 4 202
NOWAGALA ----- 1.54 1.54 0.00% 0.00 ----------
NTTSYSTEM 09:01 3.12 3.12 0.00% 0.00 3
ODLEWNIE 09:23 3.48 3.49 0.29% 0.01 17
OEX 09:18 17.24 17.50 1.49% 0.26 17
OLYMPIC ----- 8.10 8.10 0.00% 0.00 ----------
OPENFIN ----- 3.62 3.62 0.00% 0.00 ----------
OPONEO.PL 09:26 33.56 34.00 1.29% 0.44 22 992
OPTEAM ----- 12.30 12.30 0.00% 0.00 ----------
ORANGEPL 09:51 6.29 6.33 0.63% 0.04 394 585
ORBIS 09:00 59.99 59.69 0.50% 0.30 2 400
ORCOGROUP ----- 1.24 1.24 0.00% 0.00 ----------
ORION 09:01 93.98 93.98 0.00% 0.00 34 773
ORZBIALY 09:50 6.81 6.80 0.15% 0.01 921
OTLOG 09:04 187.50 188.00 0.27% 0.50 188
OTMUCHOW 09:41 5.75 5.77 0.35% 0.02 11 581
OVOSTAR ----- 95.25 95.25 0.00% 0.00 ----------
PAGED 09:00 51.85 51.90 0.10% 0.05 52
PAMAPOL 09:07 1.73 1.73 0.00% 0.00 13 382
PANOVA ----- 19.98 19.98 0.00% 0.00 ----------
PATENTUS ----- 0.85 0.85 0.00% 0.00 ----------
PBG 09:35 1.78 1.76 1.14% 0.02 14 626
PBSFINANSE ----- 3.45 3.45 0.00% 0.00 ----------
PCCEXOL 09:49 1.96 1.96 0.00% 0.00 980
PCCINTER ----- 1.80 1.80 0.00% 0.00 ----------
PCCROKITA 09:45 59.09 58.80 0.49% 0.29 13 465
PCM 09:32 38.55 38.60 0.13% 0.05 19 969
PEGAS ----- 130.15 130.15 0.00% 0.00 ----------
PEIXIN ----- 3.50 3.50 0.00% 0.00 ----------
PEKABEX ----- 12.30 12.30 0.00% 0.00 ----------
PEKAES 09:42 14.04 13.90 1.01% 0.14 33 624
PEKAO 09:51 153.55 154.55 0.65% 1.00 3 116 191
PELION 09:07 52.28 51.20 2.11% 1.08 105
PEMANAGER ----- 119.90 119.90 0.00% 0.00 ----------
PEMUG ----- 0.55 0.55 0.00% 0.00 ----------
PEP 09:16 19.85 19.73 0.61% 0.12 15 094
PEPEES 09:07 0.57 0.57 0.00% 0.00 6
PETROLINV ----- 0.27 0.27 0.00% 0.00 ----------
PGE 09:51 13.06 13.19 0.99% 0.13 1 211 012
PGNIG 09:52 5.10 5.12 0.39% 0.02 2 287 098
PGODLEW ----- 6.09 6.09 0.00% 0.00 ----------
PHN 09:51 17.00 17.12 0.70% 0.12 22 690
PKNORLEN 09:51 69.66 69.78 0.17% 0.12 2 938 568
PKOBP 09:51 24.11 24.31 0.82% 0.20 8 940 417
PKPCARGO 09:28 42.49 42.42 0.17% 0.07 42 407
PLASTBOX ----- 2.00 2.00 0.00% 0.00 ----------
PLATYNINW ----- 2.67 2.67 0.00% 0.00 ----------
PLAZACNTR ----- 0.17 0.17 0.00% 0.00 ----------
PMPG 09:49 3.40 3.50 2.86% 0.10 3 411
POLCOLORIT ----- 1.58 1.58 0.00% 0.00 ----------
POLICE 09:37 25.00 25.00 0.00% 0.00 350
POLIMEXMS 09:42 5.15 5.17 0.39% 0.02 27 055
POLMED ----- 3.11 3.11 0.00% 0.00 ----------
POLNA 09:34 24.90 24.77 0.52% 0.13 4 245
POLNORD 09:43 13.10 13.20 0.76% 0.10 1 310
POLWAX 09:15 16.89 16.90 0.06% 0.01 1 937
POLYMETAL ----- 0.57 0.57 0.00% 0.00 ----------
POZBUD 09:00 3.81 3.85 1.04% 0.04 11
PRAGMAFA 09:31 12.51 12.53 0.16% 0.02 2 815
PRAGMAINK 09:00 12.79 12.80 0.08% 0.01 281
PRAIRIE ----- 0.51 0.51 0.00% 0.00 ----------
PRESCO 09:00 6.02 6.03 0.17% 0.01 12
PRIMAMODA ----- 1.94 1.94 0.00% 0.00 ----------
PROCAD 09:00 2.04 2.00 2.00% 0.04 5 100
PROCHEM 09:00 17.49 17.49 0.00% 0.00 17
PROCHNIK 09:50 1.35 1.36 0.74% 0.01 8 594
PROJPRZEM 09:00 8.46 8.46 0.00% 0.00 1 193
PROTEKTOR ----- 3.19 3.19 0.00% 0.00 ----------
PROVIDENT ----- 14.05 14.05 0.00% 0.00 ----------
PSG 09:08 0.50 0.48 4.17% 0.02 3
PULAWY 09:21 229.00 230.00 0.43% 1.00 7 089
PWRMEDIA ----- 1.23 1.23 0.00% 0.00 ----------
PZU 09:51 34.01 34.50 1.42% 0.49 4 586 023
QUANTUM 09:00 8.15 8.50 4.12% 0.35 33
QUERCUS 09:13 6.10 6.15 0.81% 0.05 5 162
QUMAK 09:14 8.17 8.17 0.00% 0.00 2 043
RADPOL 09:00 6.15 6.15 0.00% 0.00 6
RAFAKO 09:46 8.13 8.10 0.37% 0.03 56 763
RAFAMET ----- 14.00 14.00 0.00% 0.00 ----------
RAINBOW 09:47 26.60 26.50 0.38% 0.10 13 758
RANKPROGR 09:39 2.74 2.71 1.11% 0.03 26 239
RAWLPLUG 09:00 9.10 9.16 0.66% 0.06 9
REDAN ----- 2.41 2.41 0.00% 0.00 ----------
REDWOOD 09:01 2.00 1.99 0.50% 0.01 2
REGNON ----- 0.76 0.76 0.00% 0.00 ----------
REINHOLD ----- 0.24 0.24 0.00% 0.00 ----------
RELPOL 09:34 9.17 9.16 0.11% 0.01 3 668
REMAK 09:00 20.90 20.90 0.00% 0.00 21
RESBUD 09:37 1.51 1.52 0.66% 0.01 344
ROBYG 09:41 3.22 3.18 1.26% 0.04 15 406
RONSON 09:00 1.60 1.59 0.63% 0.01 2
ROPCZYCE 09:01 20.50 20.85 1.68% 0.35 4 121
ROVESE ----- 2.60 2.60 0.00% 0.00 ----------
RUBICON 09:34 1.20 1.18 1.69% 0.02 9
SADOVAYA ----- 0.20 0.20 0.00% 0.00 ----------
SANOK ----- 58.80 58.80 0.00% 0.00 ----------
SANTANDER ----- 20.10 20.10 0.00% 0.00 ----------
SANWIL ----- 0.77 0.77 0.00% 0.00 ----------
SARE ----- 23.15 23.15 0.00% 0.00 ----------
SCOPAK ----- 2.44 2.44 0.00% 0.00 ----------
SECOGROUP 09:07 20.30 20.00 1.50% 0.30 41 403
SEKO 09:38 7.70 7.70 0.00% 0.00 8 782
SELENAFM ----- 16.06 16.06 0.00% 0.00 ----------
SELVITA 09:00 22.44 22.40 0.18% 0.04 2 244
SERINUS 09:52 1.60 1.60 0.00% 0.00 28 400
SFINKS 09:39 3.79 3.72 1.88% 0.07 25 364
SILVANO ----- 6.90 6.90 0.00% 0.00 ----------
SIMPLE ----- 8.01 8.01 0.00% 0.00 ----------
SKARBIEC 09:00 32.00 31.10 2.89% 0.90 160
SKOTAN 09:47 0.76 0.77 1.30% 0.01 31 266
SKYLINE 09:41 0.55 0.55 0.00% 0.00 3 242
SNIEZKA 09:49 57.50 57.20 0.52% 0.30 5 497
SOHODEV 09:44 1.51 1.54 1.95% 0.03 26 261
SOLAR 09:13 1.16 1.17 0.85% 0.01 2
SONEL 09:44 13.74 13.70 0.29% 0.04 412
SOPHARMA ----- 5.99 5.99 0.00% 0.00 ----------
STALEXP 09:39 3.17 3.16 0.32% 0.01 1 904
STALPROD ----- 292.40 292.40 0.00% 0.00 ----------
STALPROFI ----- 12.18 12.18 0.00% 0.00 ----------
STAPORKOW 09:33 5.15 5.35 3.74% 0.20 439
STARHEDGE ----- 0.69 0.69 0.00% 0.00 ----------
SUNEX 09:44 5.85 5.85 0.00% 0.00 468
SUWARY 09:07 9.00 9.03 0.33% 0.03 9
SWISSMED 09:24 1.81 1.81 0.00% 0.00 18
SYGNITY 09:00 7.70 7.61 1.18% 0.09 1 355
SYNEKTIK 09:09 15.38 15.38 0.00% 0.00 7 613
SYNTHOS 09:51 4.06 4.07 0.25% 0.01 21 424
TALANX ----- 112.00 112.00 0.00% 0.00 ----------
TALEX 09:00 24.85 24.80 0.20% 0.05 298
TARCZYNSKI 09:14 13.63 13.62 0.07% 0.01 14
TATRY ----- 107.00 107.00 0.00% 0.00 ----------
TAURONPE 09:51 2.91 2.94 1.02% 0.03 478 194
TERMOREX ----- 2.96 2.96 0.00% 0.00 ----------
TESGAS 09:05 3.74 3.89 3.86% 0.15 20 657
TFONE 09:17 2.70 2.74 1.46% 0.04 9 466
TIM 09:23 10.94 10.94 0.00% 0.00 28 303
TOPMEDICA ----- 0.16 0.16 0.00% 0.00 ----------
TORPOL 09:36 10.82 10.78 0.37% 0.04 6 469
TOYA 09:22 4.39 4.39 0.00% 0.00 87 844
TRAKCJA 09:51 12.03 11.90 1.09% 0.13 81 870
TRANSPOL ----- 5.00 5.00 0.00% 0.00 ----------
TRAVELPL ----- 3.69 3.69 0.00% 0.00 ----------
TRITON 09:04 2.84 2.79 1.79% 0.05 4 070
ULMA 09:00 68.24 68.24 0.00% 0.00 68
UNIBEP 09:42 10.53 10.55 0.19% 0.02 4 742
UNICREDIT 09:29 15.64 15.65 0.06% 0.01 8 602
UNIMA ----- 2.35 2.35 0.00% 0.00 ----------
UNIWHEELS 09:33 144.00 146.30 1.57% 2.30 6 048
URSUS 09:41 2.45 2.47 0.81% 0.02 19 206
VANTAGE 09:10 2.98 2.96 0.68% 0.02 1 505
VIGOSYS ----- 230.00 230.00 0.00% 0.00 ----------
VINDEXUS 09:35 6.85 6.88 0.44% 0.03 62 585
VISTAL 09:29 10.09 9.94 1.51% 0.15 861
VISTULA 09:23 3.07 3.09 0.65% 0.02 96 084
VOTUM ----- 13.85 13.85 0.00% 0.00 ----------
VOXEL 09:49 19.20 19.73 2.69% 0.53 8 771
WADEX 09:51 6.90 7.01 1.57% 0.11 8 610
WARIMPEX ----- 2.61 2.61 0.00% 0.00 ----------
WASKO 09:45 2.01 2.04 1.47% 0.03 22 044
WAWEL ----- 1 110.00 1 110.00 99.91% 1 109.00 ----------
WDX 09:33 5.87 5.87 0.00% 0.00 10 537
WESTAISIC ----- 0.08 0.08 0.00% 0.00 ----------
WIELTON 09:18 7.98 7.96 0.25% 0.02 6 623
WIKANA ----- 2.37 2.37 0.00% 0.00 ----------
WILBO 09:00 1.07 1.07 0.00% 0.00 11
WINVEST 09:08 3.10 2.99 3.68% 0.11 3
WIRTUALNA 09:27 44.11 44.35 0.54% 0.24 2 691
WISTIL ----- 45.88 45.88 0.00% 0.00 ----------
WITTCHEN 09:24 17.35 17.55 1.14% 0.20 1 178
WOJAS 09:51 6.09 6.05 0.66% 0.04 5 916
WORKSERV 09:24 10.81 11.00 1.73% 0.19 9 299
ZAMET 09:40 1.94 2.00 3.00% 0.06 1 358
ZASTAL 09:35 0.75 0.75 0.00% 0.00 18 980
ZEPAK 09:35 9.04 9.11 0.77% 0.07 36 447
ZETKAMA 09:48 107.00 106.00 0.94% 1.00 32 206
ZPUE 09:00 423.00 411.35 2.83% 11.65 423
ZREMB ----- 0.70 0.70 0.00% 0.00 ----------
ZUE 09:14 9.04 9.05 0.11% 0.01 9
ZYWIEC 09:02 435.00 440.00 1.14% 5.00 3 045

Zobacz legendę do powyższej tabeli




© 2004-2016 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.