Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 16:12 1.95 1.95 0.00% 0.00 416
08OCTAVA 16:41 1.09 1.09 0.00% 0.00 35 269
4FUNMEDIA 16:42 3.57 3.59 0.56% 0.02 3 549
ABCDATA 17:00 3.33 3.35 0.60% 0.02 51 819
ABMSOLID 15:00 0.39 0.38 2.63% 0.01 1 334
ABPL 17:00 38.20 39.50 3.29% 1.30 179 976
ACAUTOGAZ 17:00 34.00 33.97 0.09% 0.03 53 903
ACE 17:00 11.09 10.70 3.64% 0.39 108 785
ACTION 17:00 35.10 34.46 1.86% 0.64 1 736 683
ADVADIS ----- 0.01 0.01 0.00% 0.00 ----------
AGORA 17:00 11.57 11.70 1.11% 0.13 5 677
AGROTON 17:00 1.12 1.12 0.00% 0.00 3 872
AGROWILL ----- 0.81 0.81 0.00% 0.00 ----------
ALCHEMIA 17:01 4.60 4.61 0.22% 0.01 12 155
ALIOR 17:00 87.74 88.07 0.37% 0.33 13 676 679
ALMA 17:00 17.81 18.05 1.33% 0.24 1 744
ALTA 10:02 1.80 1.80 0.00% 0.00 2
ALTERCO ----- 0.37 0.37 0.00% 0.00 ----------
ALTUSTFI 17:00 11.33 11.40 0.61% 0.07 50 356
ALUMETAL 17:00 57.00 56.49 0.90% 0.51 785 778
AMBRA 17:00 8.99 8.95 0.45% 0.04 2 342 870
AMICA 17:00 161.00 162.20 0.74% 1.20 793 167
AMPLI 15:00 0.27 0.25 8.00% 0.02 243
AMREST 17:00 148.80 150.00 0.80% 1.20 589 591
APATOR 17:00 40.40 40.29 0.27% 0.11 1 413 463
APLISENS 11:44 12.70 12.95 1.93% 0.25 381
ARCTIC 17:00 3.40 3.40 0.00% 0.00 189 092
ARCUS 11:02 1.12 1.12 0.00% 0.00 4 850
ARTERIA 09:04 16.19 16.19 0.00% 0.00 32
ASBIS 17:03 1.07 1.09 1.83% 0.02 164 380
ASSECOBS 17:00 12.39 12.88 3.80% 0.49 13 410
ASSECOPOL 17:00 59.75 60.18 0.71% 0.43 5 077 476
ASSECOSEE 17:00 8.93 9.00 0.78% 0.07 1 979
ASSECOSLO 17:00 17.67 17.02 3.82% 0.65 1 019
ASTARTA 17:00 29.99 30.00 0.03% 0.01 103 386
ATAL-PDA 16:38 21.35 21.35 0.00% 0.00 216 642
ATENDE 17:00 2.42 2.40 0.83% 0.02 36 694
ATLANTAPL 14:02 8.15 7.98 2.13% 0.17 11 367
ATLANTIS 15:49 0.78 0.78 0.00% 0.00 6 073
ATLASEST 13:54 1.12 1.13 0.88% 0.01 169
ATM 13:57 9.94 9.93 0.10% 0.01 30
ATMGRUPA 09:15 3.74 3.74 0.00% 0.00 37
ATREM 17:00 5.93 5.88 0.85% 0.05 11 004
AURUM 15:29 0.80 0.80 0.00% 0.00 2 049
AVIAAML 17:00 6.20 6.49 4.47% 0.29 15 104
AVIASG 09:30 15.73 16.51 4.72% 0.78 2 399
AWBUD ----- 2.50 2.50 0.00% 0.00 ----------
B3SYSTEM 09:04 1.00 0.92 8.70% 0.08 20
BALTONA 16:19 7.90 7.55 4.64% 0.35 790
BANKBPH 17:00 41.79 41.00 1.93% 0.79 16 716
BBIDEV 17:00 0.93 0.95 2.11% 0.02 20 594
BEDZIN 17:00 14.55 14.60 0.34% 0.05 5 545
BENEFIT 17:00 422.00 425.00 0.71% 3.00 5 475
BERLING ----- 3.89 3.89 0.00% 0.00 ----------
BEST 09:04 45.98 43.90 4.74% 2.08 4 602
BETACOM 13:09 11.52 11.53 0.09% 0.01 702
BGZBNPP 17:00 66.50 68.70 3.20% 2.20 1 078 214
BIOMEDLUB 16:45 3.88 3.84 1.04% 0.04 4
BIOTON 17:00 6.43 6.50 1.08% 0.07 687 572
BMPAG ----- 3.00 3.00 0.00% 0.00 ----------
BOGDANKA 17:00 57.20 57.20 0.00% 0.00 1 178 565
BORYSZEW 17:00 5.67 5.70 0.53% 0.03 265 988
BOS 17:00 26.86 27.38 1.90% 0.52 49 000
BOWIM 16:10 2.04 2.04 0.00% 0.00 9 488
BRASTER 17:00 14.17 14.30 0.91% 0.13 73 717
BRIJU 17:02 18.35 18.00 1.94% 0.35 57 744
BSCDRUK 16:41 30.95 31.30 1.12% 0.35 29 235
BUDIMEX 17:00 163.10 164.00 0.55% 0.90 309 453
BUMECH 17:00 0.86 0.89 3.37% 0.03 13 274
BUWOG ----- 72.68 72.68 0.00% 0.00 ----------
BYTOM 17:04 2.73 2.74 0.36% 0.01 508 571
BZWBK 17:04 320.40 322.75 0.73% 2.35 10 237 293
CALATRAVA ----- 0.71 0.71 0.00% 0.00 ----------
CAMMEDIA 16:47 5.00 5.00 0.00% 0.00 4 995
CAPITAL 17:00 2.39 2.40 0.42% 0.01 9 670
CASHFLOW ----- 0.22 0.22 0.00% 0.00 ----------
CCC 17:00 179.00 180.70 0.94% 1.70 5 507 435
CCENERGY 11:00 0.06 0.06 0.00% 0.00 29
CDPROJEKT 17:04 24.50 24.50 0.00% 0.00 3 317 530
CDRL 16:49 15.52 15.89 2.33% 0.37 9 267
CELTIC 17:00 4.80 5.20 7.69% 0.40 103 656
CEZ 16:27 86.72 86.00 0.84% 0.72 100 655
CFI 11:00 11.05 11.05 0.00% 0.00 55
CHEMOS 14:10 1.32 1.31 0.76% 0.01 17 855
CIECH 17:00 57.50 57.90 0.69% 0.40 3 230 612
CIGAMES 17:00 13.35 13.47 0.89% 0.12 335 560
CNT 17:00 7.03 7.10 0.99% 0.07 2 828
COALENERG 15:00 0.68 0.72 5.56% 0.04 6 492
COGNOR 17:00 1.37 1.35 1.48% 0.02 32 895
COLIAN 17:00 3.80 3.87 1.81% 0.07 26 491
COMARCH 16:49 132.45 132.50 0.04% 0.05 8 353
COMP 17:00 66.76 66.93 0.25% 0.17 85 411
COMPERIA 17:00 19.80 19.65 0.76% 0.15 42 038
CORMAY 15:58 2.04 2.06 0.97% 0.02 39 513
CPGROUP 16:33 4.90 4.90 0.00% 0.00 263 765
CUBEITG 17:00 2.62 2.68 2.24% 0.06 172 070
CYFRPLSAT 17:00 24.30 24.20 0.41% 0.10 4 653 369
CZTOREBKA 17:00 1.68 1.74 3.45% 0.06 40 864
DEBICA 16:46 78.00 78.00 0.00% 0.00 5 830
DECORA 17:00 6.81 6.81 0.00% 0.00 10 929
DEKPOL 12:18 17.30 17.29 0.06% 0.01 9 968
DELKO 16:36 8.10 8.00 1.25% 0.10 7 297
DGA 10:02 5.65 5.65 0.00% 0.00 6
DMWDM 17:01 0.58 0.58 0.00% 0.00 4 550
DOMDEV 11:51 52.00 52.00 0.00% 0.00 1 662
DRAGOWSKI 17:00 5.80 5.60 3.57% 0.20 6 398
DREWEX ----- 1.80 1.80 0.00% 0.00 ----------
DROP ----- 1.74 1.74 0.00% 0.00 ----------
DROZAPOL 17:00 2.60 2.80 7.14% 0.20 6 066
DSS 15:03 0.20 0.19 5.26% 0.01 9 064
DTP 14:52 4.63 4.63 0.00% 0.00 580
DUDA 17:00 6.63 6.65 0.30% 0.02 18 394
DUON 17:00 3.03 3.06 0.98% 0.03 498 228
ECARD ----- 1.96 1.96 0.00% 0.00 ----------
ECHO 17:00 6.65 6.65 0.00% 0.00 980 155
EDINVEST 17:00 2.98 2.96 0.68% 0.02 29 740
EFEKT 16:33 14.50 14.80 2.03% 0.30 3 250
EFH 15:00 0.11 0.11 0.00% 0.00 438
EKANCELAR 15:00 0.03 0.03 0.00% 0.00 1 843
EKOEXPORT 16:43 14.30 14.55 1.72% 0.25 150 777
ELBUDOWA 17:00 131.50 130.50 0.77% 1.00 22 566
ELEKTROTI 17:00 12.53 12.75 1.73% 0.22 178 057
ELEMENTAL 17:00 3.81 3.83 0.52% 0.02 425 941
ELKOP ----- 1.28 1.28 0.00% 0.00 ----------
ELZAB 17:00 16.33 16.74 2.45% 0.41 36 591
EMCINSMED 09:32 15.49 15.49 0.00% 0.00 15
EMPERIA 17:01 67.00 67.80 1.18% 0.80 276 165
ENAP 11:53 0.98 0.98 0.00% 0.00 3 626
ENEA 17:01 15.30 15.57 1.73% 0.27 5 199 605
ENELMED 16:10 11.15 11.27 1.06% 0.12 2 950
ENERGA 17:04 22.30 22.50 0.89% 0.20 6 203 863
ENERGOINS 17:00 10.15 10.15 0.00% 0.00 264
ERBUD 16:09 31.50 32.00 1.56% 0.50 12 199
ERG 17:00 20.00 20.90 4.31% 0.90 19 777
ERGIS 17:00 4.68 4.78 2.09% 0.10 54 673
ESSYSTEM 17:00 2.66 2.81 5.34% 0.15 314 002
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 17:00 48.80 49.97 2.34% 1.17 53 989
EUROCASH 17:00 37.83 38.00 0.45% 0.17 3 698 576
EUROHOLD ----- 3.30 3.30 0.00% 0.00 ----------
EUROTEL 15:32 13.89 13.89 0.00% 0.00 2 431
EVEREST ----- 3.51 3.51 0.00% 0.00 ----------
EXILLON ----- 6.58 6.58 0.00% 0.00 ----------
FAM ----- 0.57 0.57 0.00% 0.00 ----------
FAMUR 15:30 1.89 1.89 0.00% 0.00 15 942
FARMACOL 17:00 50.01 51.00 1.94% 0.99 129 400
FASING 16:48 18.00 18.19 1.04% 0.19 51 187
FASTFIN 13:53 1.35 1.30 3.85% 0.05 9 210
FEERUM 17:00 16.80 16.80 0.00% 0.00 16 516
FENGHUA ----- 29.50 29.50 0.00% 0.00 ----------
FERRO 17:00 10.42 10.60 1.70% 0.18 20 678
FERRUM 17:00 5.55 5.64 1.60% 0.09 16 862
FON 16:22 0.70 0.70 0.00% 0.00 7 114
FORTE 17:00 55.99 56.50 0.90% 0.51 14 489
FORTUNA 17:00 13.48 12.99 3.77% 0.49 3 769
FOTA 16:32 0.55 0.63 12.70% 0.08 65 982
GETIN 17:04 1.64 1.70 3.53% 0.06 297 908
GETINOBLE 17:03 1.28 1.35 5.19% 0.07 3 602 310
GINOROSSI 16:05 2.98 2.98 0.00% 0.00 106 857
GLCOSMED 17:00 4.89 4.94 1.01% 0.05 3 860
GLOBCITYHD 17:00 42.55 42.30 0.59% 0.25 43 587
GORENJE 13:21 24.20 24.20 0.00% 0.00 121
GPW 17:00 47.00 46.96 0.09% 0.04 347 603
GRAAL 17:00 24.18 24.20 0.08% 0.02 124 138
GRAJEWO 17:04 22.02 20.92 5.26% 1.10 911 892
GREMMEDIA 16:35 2.23 2.19 1.83% 0.04 12 074
GROCLIN 17:00 11.14 11.19 0.45% 0.05 165 254
GRUPAAZOTY 17:02 83.00 81.03 2.43% 1.97 1 888 081
GTC 17:00 6.00 6.04 0.66% 0.04 79 026
HANDLOWY 17:03 90.94 100.40 9.42% 9.46 4 907 664
HARPER 09:22 2.28 2.27 0.44% 0.01 2
HAWE 16:44 1.68 1.65 1.82% 0.03 365 646
HELIO 12:51 4.20 4.20 0.00% 0.00 378
HERKULES 17:00 4.12 4.10 0.49% 0.02 104 914
HUTMEN 15:06 4.90 4.90 0.00% 0.00 57 359
HYDROTOR 15:26 34.90 34.90 0.00% 0.00 3 560
HYPERION 09:55 3.70 3.70 0.00% 0.00 37 000
IBSM ----- 0.37 0.37 0.00% 0.00 ----------
IDEABANK 16:42 26.00 26.00 0.00% 0.00 13 846
IDEON 15:00 0.01 0.02 50.00% 0.01 100
IDMSA 17:00 2.64 2.66 0.75% 0.02 15 166
IFCAPITAL ----- 1.03 1.03 0.00% 0.00 ----------
IFSA 14:31 0.74 0.76 2.63% 0.02 1 538
IIAAV ----- 9.08 9.08 0.00% 0.00 ----------
IMCOMPANY 13:29 4.72 4.50 4.89% 0.22 3 875
IMMOBILE 17:00 2.35 2.36 0.42% 0.01 14 092
IMPEL 17:00 29.80 29.90 0.33% 0.10 20 366
IMPERA 16:27 1.69 1.69 0.00% 0.00 3 411
IMPEXMET 17:04 2.86 2.90 1.38% 0.04 354 056
IMS 16:49 2.33 2.34 0.43% 0.01 15 078
INC 17:00 2.65 2.72 2.57% 0.07 5 730
INDATA 16:33 1.54 1.52 1.32% 0.02 37 922
INDYGO 17:00 0.84 0.81 3.70% 0.03 289 741
INDYKPOL 10:40 78.07 78.09 0.03% 0.02 28 183
INGBSK 17:00 129.00 129.80 0.62% 0.80 379 644
INPRO 11:06 4.08 4.08 0.00% 0.00 78
INSTALKRK 17:00 15.26 15.18 0.53% 0.08 84 541
INTEGERPL 17:00 121.15 123.10 1.58% 1.95 498 370
INTERAOLT 14:55 15.40 15.81 2.59% 0.41 34 268
INTERBUD 17:01 2.86 2.84 0.70% 0.02 209 477
INTERCARS 16:49 222.75 222.20 0.25% 0.55 1 371 941
INTERFERI ----- 4.35 4.35 0.00% 0.00 ----------
INTERSPPL 09:01 1.41 1.40 0.71% 0.01 28
INTROL 15:13 10.29 10.29 0.00% 0.00 412
INVISTA 17:00 2.04 2.10 2.86% 0.06 5 057
IPOPEMA 15:15 3.80 3.80 0.00% 0.00 21 737
IQP ----- 0.97 0.97 0.00% 0.00 ----------
IVMX ----- 3.41 3.41 0.00% 0.00 ----------
IZOBLOK 16:40 105.70 106.70 0.94% 1.00 21 177
IZOLACJA 12:08 1.45 1.45 0.00% 0.00 1
IZOSTAL 11:26 5.03 5.15 2.33% 0.12 252
JHMDEV 17:00 1.75 1.75 0.00% 0.00 3 081
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 17:00 11.99 12.05 0.50% 0.06 1 160 925
JWCONSTR 17:02 3.68 3.50 5.14% 0.18 1 203 394
K2INTERNT 17:03 11.45 11.50 0.43% 0.05 91 989
KANIA 17:00 2.91 2.92 0.34% 0.01 230 908
KBDOM 09:00 3.70 3.70 0.00% 0.00 37
KCI 15:00 0.03 0.03 0.00% 0.00 2 522
KDMSHIPNG ----- 3.00 3.00 0.00% 0.00 ----------
KERDOS 17:00 1.04 1.06 1.89% 0.02 126 145
KERNEL 17:00 37.89 38.19 0.79% 0.30 1 389 523
KETY 17:00 303.95 300.80 1.05% 3.15 1 486 061
KGHM 17:03 105.80 105.60 0.19% 0.20 52 554 860
KINOPOL 17:00 13.56 14.50 6.48% 0.94 12 002
KOFOLA 16:21 30.00 30.15 0.50% 0.15 6 030
KOGENERA 14:37 67.40 67.40 0.00% 0.00 674
KOMPAP ----- 7.11 7.11 0.00% 0.00 ----------
KOMPUTRON 16:01 9.35 9.40 0.53% 0.05 34 191
KONSSTALI 17:00 36.12 35.55 1.60% 0.57 22 018
KOPEX 17:00 7.14 7.17 0.42% 0.03 194 748
KPPD ----- 27.85 27.85 0.00% 0.00 ----------
KRAKCHEM 17:00 3.75 3.69 1.63% 0.06 82 824
KREC 17:04 8.33 8.35 0.24% 0.02 2 024
KREDYTIN 17:00 27.20 27.26 0.22% 0.06 24 461
KREZUS 16:48 2.90 2.96 2.03% 0.06 10 513
KRKA ----- 271.80 271.80 0.00% 0.00 ----------
KRUK 17:01 154.50 155.00 0.32% 0.50 320 011
KRUSZWICA 16:09 62.40 62.50 0.16% 0.10 749
KSGAGRO 16:42 0.62 0.64 3.13% 0.02 1 975
LCCORP 17:00 1.91 1.89 1.06% 0.02 10 094
LENA 16:47 4.59 4.56 0.66% 0.03 25 761
LENTEX 17:00 7.85 7.90 0.63% 0.05 298 706
LIBET 17:02 2.47 2.48 0.40% 0.01 10 020
LIVECHAT 17:03 27.85 27.60 0.91% 0.25 60 609
LOTOS 17:04 29.11 29.00 0.38% 0.11 2 557 474
LPP 17:00 6 660.00 6 778.00 1.74% 118.00 7 498 754
LSISOFT 15:52 3.19 3.04 4.93% 0.15 11 030
LUBAWA 17:00 1.09 1.10 0.91% 0.01 174 741
MABION 17:00 49.98 50.90 1.81% 0.92 21 124
MAGELLAN 16:14 61.80 64.20 3.74% 2.40 26 571
MAKARONPL 17:04 6.05 5.97 1.34% 0.08 5 954
MARVIPOL 17:02 7.24 7.20 0.56% 0.04 73 356
MBANK 17:02 399.00 403.35 1.08% 4.35 6 356 514
MCI 17:04 12.48 12.33 1.22% 0.15 442 079
MCLOGIC 17:00 44.50 43.00 3.49% 1.50 40 421
MEDIATEL ----- 1.80 1.80 0.00% 0.00 ----------
MEDICALG 16:49 220.50 223.00 1.12% 2.50 147 651
MEGARON ----- 18.00 18.00 0.00% 0.00 ----------
MENNICA 16:42 14.69 14.49 1.38% 0.20 147
MERCATOR 16:18 17.85 17.98 0.72% 0.13 37 732
MERCOR 14:45 10.25 10.25 0.00% 0.00 61 286
MEXPOLSKA 17:00 3.29 3.15 4.44% 0.14 16
MFO 13:09 12.00 12.29 2.36% 0.29 2 316
MIDAS 17:00 0.61 0.61 0.00% 0.00 433 506
MILKILAND 17:03 1.50 1.55 3.23% 0.05 55 185
MILLENNIUM 17:00 6.35 6.35 0.00% 0.00 2 576 569
MIRACULUM 16:45 2.10 2.20 4.55% 0.10 26 564
MIRBUD 17:00 1.22 1.23 0.81% 0.01 49 836
MIT 15:00 0.20 0.20 0.00% 0.00 4 045
MLPGROUP 16:41 33.18 33.08 0.30% 0.10 332
MNI 16:20 1.32 1.37 3.65% 0.05 10 334
MOBRUK ----- 10.00 10.00 0.00% 0.00 ----------
MOJ ----- 1.63 1.63 0.00% 0.00 ----------
MOL 12:55 192.70 192.55 0.08% 0.15 40 989
MONNARI 17:01 14.40 14.20 1.41% 0.20 555 145
MOSTALPLC 09:00 16.61 16.60 0.06% 0.01 17
MOSTALWAR 17:02 10.29 10.64 3.29% 0.35 95 003
MOSTALZAB 17:04 1.96 2.02 2.97% 0.06 281 667
MSXRESOUR ----- 0.88 0.88 0.00% 0.00 ----------
MUZA 15:48 3.47 3.49 0.57% 0.02 1 009
MWTRADE 17:00 16.19 16.00 1.19% 0.19 1 351
NETIA 17:00 5.40 5.53 2.35% 0.13 1 545 996
NETMEDIA ----- 6.30 6.30 0.00% 0.00 ----------
NEUCA 17:00 276.20 277.00 0.29% 0.80 521 849
NEWAG 17:00 19.00 18.85 0.80% 0.15 21 053
NEWWORLDR 15:24 0.04 0.04 0.00% 0.00 56 852
NFIEMF 17:00 5.00 4.86 2.88% 0.14 921
NOKAUT 12:02 0.68 0.68 0.00% 0.00 341
NORTCOAST 16:22 6.50 6.88 5.52% 0.38 1 464
NOVITA 16:40 54.00 54.99 1.80% 0.99 17 393
NOWAGALA 13:03 1.32 1.32 0.00% 0.00 1 241
NTTSYSTEM 17:00 2.70 2.70 0.00% 0.00 30
ODLEWNIE 11:23 2.13 2.13 0.00% 0.00 8 520
OLYMPIC ----- 7.51 7.51 0.00% 0.00 ----------
OPENFIN 17:00 5.16 5.20 0.77% 0.04 90 856
OPONEO.PL 13:33 12.37 12.30 0.57% 0.07 265 218
OPTEAM 16:27 8.35 8.30 0.60% 0.05 4 962
ORANGEPL 17:02 8.17 8.35 2.16% 0.18 7 034 568
ORBIS 17:00 53.80 53.40 0.75% 0.40 59 321
ORCOGROUP 17:00 1.30 1.35 3.70% 0.05 17 452
ORZBIALY 17:00 7.65 7.69 0.52% 0.04 2 337
OTLOG 16:36 261.00 260.00 0.38% 1.00 3 906
OTMUCHOW 16:14 7.00 6.98 0.29% 0.02 8 398
OVOSTAR 16:37 78.50 78.50 0.00% 0.00 10 205
PAGED 17:00 55.43 55.97 0.96% 0.54 71 852
PAMAPOL 16:24 1.05 1.08 2.78% 0.03 11 810
PANOVA 17:00 18.05 18.80 3.99% 0.75 4 539
PATENTUS ----- 0.94 0.94 0.00% 0.00 ----------
PBG 16:20 1.72 1.70 1.18% 0.02 14 263
PBOANIOLA ----- 0.17 0.17 0.00% 0.00 ----------
PBSFINANSE ----- 3.58 3.58 0.00% 0.00 ----------
PCCEXOL 09:44 3.22 3.22 0.00% 0.00 161
PCCINTER ----- 2.21 2.21 0.00% 0.00 ----------
PCCROKITA 17:00 40.50 40.11 0.97% 0.39 6 718
PCGUARD 15:00 0.09 0.09 0.00% 0.00 876
PCM 17:00 42.99 43.60 1.40% 0.61 136 013
PEGAS 15:48 127.10 120.30 5.65% 6.80 254 307
PEIXIN 14:40 5.90 5.93 0.51% 0.03 15 582
PEKAES 17:00 11.13 11.40 2.37% 0.27 52 561
PEKAO 17:04 172.40 175.00 1.49% 2.60 25 683 820
PELION 15:10 72.90 72.98 0.11% 0.08 2 187
PEMANAGER 17:00 144.95 146.00 0.72% 1.05 69 002
PEMUG ----- 0.43 0.43 0.00% 0.00 ----------
PEP 17:00 26.15 25.50 2.55% 0.65 108 127
PEPEES 12:01 0.51 0.52 1.92% 0.01 459
PGE 17:03 17.98 18.25 1.48% 0.27 12 562 903
PGNIG 17:00 6.77 6.71 0.89% 0.06 17 494 836
PGODLEW 17:00 5.50 5.41 1.66% 0.09 8 409
PHN 17:00 23.15 23.39 1.03% 0.24 11 463
PKNORLEN 17:01 70.95 71.15 0.28% 0.20 23 030 890
PKOBP 17:04 30.00 30.25 0.83% 0.25 40 433 184
PKPCARGO 17:00 84.25 85.00 0.88% 0.75 2 488 371
PLASTBOX 16:24 2.19 2.15 1.86% 0.04 266
PLAZACNTR 15:00 0.17 0.18 5.56% 0.01 6 449
PMPG 17:00 1.19 1.49 20.13% 0.30 69 045
POLCOLORIT ----- 0.71 0.71 0.00% 0.00 ----------
POLICE 15:57 21.50 21.50 0.00% 0.00 18 598
POLIMEXMS 15:22 0.09 0.09 0.00% 0.00 112 862
POLMED 16:18 2.72 2.78 2.16% 0.06 632
POLNA 09:41 26.60 27.43 3.03% 0.83 1 144
POLNORD 17:04 9.50 9.39 1.17% 0.11 550 160
POLWAX 17:00 17.43 17.36 0.40% 0.07 33 138
POZBUD 17:00 5.80 5.75 0.87% 0.05 11 061
PRAGMAFA 13:06 14.04 14.50 3.17% 0.46 1 454
PRAGMAINK 17:00 14.50 14.50 0.00% 0.00 7 743
PRESCO 16:32 2.45 2.46 0.41% 0.01 2
PRIMAMODA 11:52 1.66 1.70 2.35% 0.04 1 142
PROCAD 17:00 2.26 2.28 0.88% 0.02 136
PROCHEM 16:38 21.52 21.54 0.09% 0.02 5 439
PROCHNIK 17:00 1.23 1.27 3.15% 0.04 14 532
PROJPRZEM 17:00 8.04 8.18 1.71% 0.14 42 765
PROTEKTOR 16:08 3.18 3.19 0.31% 0.01 29 327
PROVIDENT ----- 27.50 27.50 0.00% 0.00 ----------
PTI ----- 2.68 2.68 0.00% 0.00 ----------
PULAWY 17:00 156.00 155.65 0.22% 0.35 6 827
PWRMEDIA ----- 1.31 1.31 0.00% 0.00 ----------
PZU 17:03 439.65 441.00 0.31% 1.35 34 273 472
QUANTUM 17:00 5.02 5.10 1.57% 0.08 2 928
QUERCUS 17:00 6.45 6.56 1.68% 0.11 76 796
QUMAK 16:31 9.26 9.19 0.76% 0.07 271 080
RADPOL 17:00 7.07 7.05 0.28% 0.02 214 394
RAFAKO 17:00 6.58 6.59 0.15% 0.01 245 219
RAFAMET 14:19 15.11 15.11 0.00% 0.00 1 587
RAINBOW 17:00 21.81 21.95 0.64% 0.14 349 784
RANKPROGR 17:03 3.21 3.37 4.75% 0.16 68 547
RAWLPLUG 17:00 7.75 7.79 0.51% 0.04 5 221
REDAN 17:00 3.25 3.30 1.52% 0.05 258 206
REDWOOD 17:00 6.70 6.79 1.33% 0.09 75
REGNON 15:00 0.02 0.02 0.00% 0.00 35 680
REINHOLD ----- 0.55 0.55 0.00% 0.00 ----------
RELPOL 15:43 6.37 6.39 0.31% 0.02 4 421
REMAK 16:38 18.88 18.90 0.11% 0.02 5 263
RESBUD 17:00 2.07 2.11 1.90% 0.04 9 320
ROBYG 17:00 2.35 2.35 0.00% 0.00 214 609
RONSON 16:11 1.30 1.30 0.00% 0.00 11 634
ROPCZYCE 17:00 19.51 19.19 1.67% 0.32 13 761
ROVESE 16:35 1.17 1.17 0.00% 0.00 5 709
RUBICON 16:02 1.30 1.33 2.26% 0.03 1 055
SADOVAYA ----- 0.30 0.30 0.00% 0.00 ----------
SANOK 17:00 61.51 63.50 3.13% 1.99 211 101
SANTANDER 16:43 28.47 27.30 4.29% 1.17 1 777
SANWIL ----- 1.19 1.19 0.00% 0.00 ----------
SCOPAK 11:17 2.67 2.36 13.14% 0.31 403
SECOGROUP 17:02 20.50 22.00 6.82% 1.50 61 847
SEKO 11:49 5.80 5.65 2.65% 0.15 426 408
SELENAFM 17:00 20.30 20.39 0.44% 0.09 10 349
SELVITA 16:13 16.16 16.80 3.81% 0.64 28 562
SERINUS 17:00 2.26 2.30 1.74% 0.04 89 480
SFINKS 17:00 3.92 3.99 1.75% 0.07 34 634
SILVANO 17:00 5.75 5.71 0.70% 0.04 213 505
SIMPLE ----- 9.45 9.45 0.00% 0.00 ----------
SKARBIEC 16:48 39.14 39.54 1.01% 0.40 227 318
SKOK 16:33 1.43 1.53 6.54% 0.10 9 665
SKOTAN 17:00 0.48 0.49 2.04% 0.01 88 308
SKYLINE 11:00 0.43 0.43 0.00% 0.00 3
SKYSTONE 15:14 3.67 3.36 9.23% 0.31 5 226
SMT 17:00 15.11 15.48 2.39% 0.37 22 097
SNIEZKA 16:48 44.00 44.40 0.90% 0.40 5 192
SOBIESKI 14:07 80.01 82.30 2.78% 2.29 76 867
SOHODEV 17:00 1.29 1.30 0.77% 0.01 482
SOLAR 17:00 1.54 1.70 9.41% 0.16 84 095
SONEL 10:03 11.20 11.20 0.00% 0.00 112
SOPHARMA ----- 6.25 6.25 0.00% 0.00 ----------
STALEXP 17:00 3.07 3.05 0.66% 0.02 56 498
STALPROD 17:00 461.50 465.00 0.75% 3.50 134 402
STALPROFI 17:00 12.80 12.89 0.70% 0.09 26 799
STAPORKOW 17:00 5.60 5.55 0.90% 0.05 15 059
STARHEDGE 17:04 1.20 1.44 16.67% 0.24 944 664
SUWARY 09:22 10.80 10.78 0.19% 0.02 54
SWISSMED 15:00 2.50 2.50 0.00% 0.00 23 823
SYGNITY 17:01 10.30 10.46 1.53% 0.16 101 227
SYNEKTIK 17:00 16.50 16.50 0.00% 0.00 30 674
SYNTHOS 17:00 4.54 4.61 1.52% 0.07 1 255 243
TALANX 14:44 107.00 101.00 5.94% 6.00 2 140
TALEX 16:42 18.81 19.34 2.74% 0.53 3 781
TARCZYNSKI 13:28 12.68 12.85 1.32% 0.17 3 098
TATRY ----- 84.10 84.10 0.00% 0.00 ----------
TAURONPE 17:00 4.25 4.30 1.16% 0.05 3 273 372
TELEPOLSKA 15:00 0.91 0.91 0.00% 0.00 9
TELL 17:00 12.66 12.55 0.88% 0.11 12 403
TERESA 12:51 15.15 15.15 0.00% 0.00 3 220
TERMOREX 17:00 3.20 3.29 2.74% 0.09 2 649
TESGAS 16:28 3.39 3.40 0.29% 0.01 10 004
TFONE 16:48 3.98 3.95 0.76% 0.03 9 862
TIM 09:20 9.38 9.00 4.22% 0.38 2 814
TORPOL 16:17 11.49 11.32 1.50% 0.17 85 255
TOYA 15:17 4.70 4.70 0.00% 0.00 235
TRAKCJA 17:02 8.80 8.89 1.01% 0.09 201 589
TRANSPOL 17:00 3.55 3.55 0.00% 0.00 8 936
TRAVELPL ----- 4.08 4.08 0.00% 0.00 ----------
TRITON 17:00 2.10 2.10 0.00% 0.00 7 554
TVN 17:00 19.55 19.50 0.26% 0.05 2 552 703
ULMA 14:47 75.10 75.10 0.00% 0.00 901
UNIBEP 17:00 12.19 12.01 1.50% 0.18 162 165
UNICREDIT 16:05 25.37 26.10 2.80% 0.73 12 811
UNIMA 14:46 2.64 2.64 0.00% 0.00 264
UNIWHEELS 16:47 113.00 112.50 0.44% 0.50 579 536
URSUS 17:04 3.02 3.05 0.98% 0.03 395 135
VANTAGE 17:01 2.65 2.65 0.00% 0.00 6 300
VARIANT 15:17 1.71 1.71 0.00% 0.00 188
VIGOSYS 12:54 220.00 221.00 0.45% 1.00 2 200
VINDEXUS 16:49 4.42 4.48 1.34% 0.06 26 181
VISTAL 17:00 12.36 12.38 0.16% 0.02 37 103
VISTULA 17:00 2.23 2.19 1.83% 0.04 754 203
VOTUM 12:03 19.30 19.37 0.36% 0.07 1 969
VOXEL 16:07 14.60 14.50 0.69% 0.10 43 941
WADEX 10:04 5.57 5.57 0.00% 0.00 162
WANDALEX 17:00 7.88 7.90 0.25% 0.02 28 426
WARIMPEX 13:55 3.39 3.37 0.59% 0.02 509
WASKO 17:00 1.92 1.95 1.54% 0.03 20 378
WAWEL 17:00 1 288.95 1 252.00 2.95% 36.95 310 199
WESTAISIC ----- 0.08 0.08 0.00% 0.00 ----------
WIELTON 17:00 7.21 7.19 0.28% 0.02 1 344 561
WIKANA 16:21 1.66 1.70 2.35% 0.04 450
WILBO 16:30 1.00 1.00 0.00% 0.00 4 991
WINVEST 09:08 6.00 6.00 0.00% 0.00 6
WIRTUALNA 17:00 34.50 34.85 1.00% 0.35 527 704
WISTIL ----- 44.30 44.30 0.00% 0.00 ----------
WOJAS 17:00 7.94 7.70 3.12% 0.24 24 772
WORKSERV 16:12 17.98 17.99 0.06% 0.01 60 814
YAWAL ----- 7.14 7.14 0.00% 0.00 ----------
ZAMET 16:16 2.19 2.17 0.92% 0.02 4 585
ZASTAL 09:41 0.71 0.71 0.00% 0.00 86
ZEPAK 17:00 20.84 21.29 2.11% 0.45 234 254
ZETKAMA 16:30 74.00 75.98 2.61% 1.98 1 101 480
ZPUE 16:47 282.00 280.00 0.71% 2.00 2 277
ZREMB 17:00 1.28 1.24 3.23% 0.04 151 977
ZUE 10:13 7.44 7.69 3.25% 0.25 4 466
ZYWIEC 15:00 350.00 350.00 0.00% 0.00 11 202

Zobacz legendę do powyższej tabeli




© 2004-2015 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.