Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:


Nazwa Czas Kurs Kurs
[odn.]
Zmiana
[%]
Zmiana
[pkt]
Obrót
[PLN]
06MAGNA 11:00 0.26 0.26 0.00% 0.00 270
08OCTAVA 11:00 1.00 1.00 0.00% 0.00 132
11BIT 14:48 177.20 175.35 1.06% 1.85 209 267
4FUNMEDIA 09:00 8.07 7.99 1.00% 0.08 8
AATHOLD 09:00 20.10 20.00 0.50% 0.10 20
ABADONRE ----- 5.60 5.60 0.00% 0.00 ----------
ABCDATA 14:08 1.91 1.94 1.55% 0.03 280 476
ABMSOLID 13:29 10.87 10.49 3.62% 0.38 3 054
ABPL 14:13 26.55 26.59 0.15% 0.04 10 665
ACAUTOGAZ 10:21 42.39 42.07 0.76% 0.32 13 185
ACTION 14:23 4.28 4.21 1.66% 0.07 35 025
ADIUVO 09:00 17.62 18.01 2.17% 0.39 811
AGORA 13:44 16.15 15.99 1.00% 0.16 70 640
AGROTON 13:47 4.03 4.05 0.49% 0.02 30 072
AGROWILL ----- 1.80 1.80 0.00% 0.00 ----------
AILLERON 14:29 15.60 15.28 2.09% 0.32 162 175
AIRWAY 13:57 1.02 1.03 0.97% 0.01 39 639
ALCHEMIA 12:20 4.95 4.98 0.60% 0.03 20 215
ALIOR 14:48 70.50 70.07 0.61% 0.43 4 131 000
ALMA 14:44 0.45 0.51 11.76% 0.06 39 454
ALTA 11:08 3.18 3.18 0.00% 0.00 277
ALTUSTFI 14:22 14.80 15.18 2.50% 0.38 69 880
ALUMETAL 14:33 50.30 51.13 1.62% 0.83 26 982
AMBRA 12:37 10.66 10.80 1.30% 0.14 185 595
AMICA 14:48 154.95 153.00 1.27% 1.95 386 822
AMREST 14:48 342.05 350.50 2.41% 8.45 510 632
APATOR 14:48 29.00 29.46 1.56% 0.46 150 984
APLISENS 09:00 12.30 12.30 0.00% 0.00 25
APSENERGY 13:31 3.58 3.60 0.56% 0.02 39 211
ARCHICOM 13:48 15.00 15.00 0.00% 0.00 1 515
ARCTIC 14:41 4.10 4.23 3.07% 0.13 142 375
ARCUS 10:47 1.52 1.48 2.70% 0.04 10 103
ARTERIA 09:00 7.94 7.95 0.13% 0.01 8
ARTIFEX 10:29 9.20 9.24 0.43% 0.04 19
ASBIS 14:45 2.70 2.57 5.06% 0.13 694 347
ASMGROUP 10:54 4.20 4.20 0.00% 0.00 5 200
ASSECOBS 13:43 26.50 26.22 1.07% 0.28 3 700
ASSECOPOL 14:47 46.53 45.34 2.62% 1.19 1 873 523
ASSECOSEE 11:58 12.00 12.10 0.83% 0.10 9 303
ASTARTA 11:11 51.01 51.56 1.07% 0.55 1 662 844
ATAL 14:49 42.50 42.50 0.00% 0.00 22 983
ATENDE 09:00 4.81 4.67 3.00% 0.14 265
ATLANTAPL ----- 4.40 4.40 0.00% 0.00 ----------
ATLANTIS 13:58 0.68 0.69 1.45% 0.01 2 725
ATLASEST 10:29 1.00 1.00 0.00% 0.00 10
ATM 14:41 11.37 11.41 0.35% 0.04 17 132
ATMGRUPA 11:45 3.98 3.89 2.31% 0.09 8 967
ATREM 13:36 2.78 2.88 3.47% 0.10 4 532
AUTOPARTN 14:34 4.85 4.98 2.61% 0.13 154 970
AVIAAML 14:21 5.06 5.05 0.20% 0.01 8 208
AVIASG 09:00 18.00 18.00 0.00% 0.00 144
AWBUD 13:57 4.54 4.50 0.89% 0.04 11 739
B3SYSTEM ----- 0.53 0.53 0.00% 0.00 ----------
BALTONA 14:27 2.95 2.94 0.34% 0.01 3 658
BBIDEV 14:49 0.73 0.74 1.35% 0.01 23 214
BEDZIN 10:47 25.00 23.98 4.25% 1.02 40 081
BENEFIT 14:40 998.00 1 020.00 2.16% 22.00 1 229 031
BERLING 11:07 3.81 3.79 0.53% 0.02 1 141
BEST 10:57 32.00 32.49 1.51% 0.49 48 000
BETACOM 10:36 12.14 12.15 0.08% 0.01 5 879
BGZBNPP 09:03 64.97 64.97 0.00% 0.00 65
BIK 14:32 17.00 16.25 4.62% 0.75 47 878
BIOMEDLUB 14:36 1.11 1.14 2.63% 0.03 108 059
BIOTON 14:47 4.65 4.59 1.31% 0.06 118 674
BOGDANKA 14:48 71.50 72.50 1.38% 1.00 440 996
BORYSZEW 14:26 9.98 9.96 0.20% 0.02 158 312
BOS 14:11 9.58 9.65 0.73% 0.07 157 977
BOWIM 11:48 3.61 3.61 0.00% 0.00 1 000
BRASTER 14:40 7.70 8.00 3.75% 0.30 180 149
BRIJU 14:14 5.59 5.89 5.09% 0.30 5 264
BSCDRUK 09:23 34.60 33.49 3.31% 1.11 12 176
BUDIMEX 14:48 201.85 205.00 1.54% 3.15 1 600 612
BUMECH 14:47 0.82 0.83 1.20% 0.01 271 892
BUWOG 11:05 103.65 107.10 3.22% 3.45 2 073
BYTOM 14:46 2.50 2.55 1.96% 0.05 20 082
BZWBK 14:47 357.45 360.00 0.71% 2.55 4 864 474
CALATRAVA ----- 0.23 0.23 0.00% 0.00 ----------
CAPITAL 09:29 3.08 3.08 0.00% 0.00 5 985
CCC 14:47 271.50 265.55 2.24% 5.95 27 459 648
CDPROJEKT 14:48 113.55 112.50 0.93% 1.05 10 909 995
CDRL 09:00 28.99 28.97 0.07% 0.02 812
CELTIC 12:46 8.05 8.27 2.66% 0.22 362
CEZ 14:32 75.47 75.88 0.54% 0.41 79 673
CFI 14:49 0.61 0.62 1.61% 0.01 23 561
CHEMOS 12:59 1.20 1.21 0.83% 0.01 35 349
CIECH 14:49 59.61 60.51 1.49% 0.90 2 090 972
CIGAMES 14:44 1.10 1.09 0.92% 0.01 454 042
CITYSERV 14:39 9.78 10.10 3.17% 0.32 8 906
CLNPHARMA 14:40 32.55 31.24 4.19% 1.31 1 541 328
CNT ----- 7.15 7.15 0.00% 0.00 ----------
COALENERG 11:00 0.77 0.77 0.00% 0.00 169
COGNOR 14:18 1.41 1.40 0.71% 0.01 43 818
COLIAN 12:34 3.19 3.22 0.93% 0.03 10 264
COMARCH 14:20 178.25 177.00 0.71% 1.25 2 756 629
COMP ----- 62.00 62.00 0.00% 0.00 ----------
COMPERIA 11:05 6.20 6.20 0.00% 0.00 18 600
CORMAY 14:25 1.70 1.76 3.41% 0.06 407 543
CPGROUP 10:07 5.87 5.89 0.34% 0.02 2 348
CUBEITG 14:39 0.53 0.53 0.00% 0.00 132 058
CYFRPLSAT 14:47 24.44 24.42 0.08% 0.02 9 292 598
CZTOREBKA 14:42 0.63 0.61 3.28% 0.02 2 648
DEBICA 11:07 102.30 102.30 0.00% 0.00 2 053
DECORA 14:46 10.00 10.14 1.38% 0.14 6 620
DEKPOL 11:48 28.50 28.94 1.52% 0.44 5 369
DELKO 09:23 10.92 10.91 0.09% 0.01 11
DGA 10:02 4.98 4.97 0.20% 0.01 498
DINOPL 14:48 67.45 66.85 0.90% 0.60 4 816 975
DOMDEV 14:20 78.00 79.60 2.01% 1.60 97 420
DREWEX ----- 1.20 1.20 0.00% 0.00 ----------
DROP ----- 1.04 1.04 0.00% 0.00 ----------
DROZAPOL 14:06 2.00 2.00 0.00% 0.00 14 102
ECHO 14:48 4.59 4.61 0.43% 0.02 753 326
EDINVEST 14:12 1.84 1.85 0.54% 0.01 7
EFEKT 12:42 22.62 23.63 4.27% 1.01 7 214
EKOEXPORT 14:49 7.90 8.71 9.30% 0.81 1 482 228
ELBUDOWA 14:05 95.00 96.80 1.86% 1.80 285 618
ELEKTROTI 14:18 9.76 9.73 0.31% 0.03 6 818
ELEMENTAL 14:44 2.08 2.16 3.70% 0.08 108 877
ELKOP 11:16 0.53 0.52 1.92% 0.01 3 041
ELZAB ----- 10.34 10.34 0.00% 0.00 ----------
EMCINSMED ----- 8.23 8.23 0.00% 0.00 ----------
EMPERIA 14:49 89.00 90.19 1.32% 1.19 99 845
ENAP 13:08 1.17 1.15 1.74% 0.02 7 721
ENEA 14:49 13.78 13.94 1.15% 0.16 2 337 410
ENELMED 12:47 10.75 10.95 1.83% 0.20 1 032 124
ENERGA 14:48 12.82 12.91 0.70% 0.09 3 481 038
ENERGOINS 14:46 1.34 1.29 3.88% 0.05 10 814
ENTER 14:29 27.72 28.00 1.00% 0.28 2 190
ERBUD 12:18 26.15 26.10 0.19% 0.05 2 929
ERG 14:21 47.00 47.00 0.00% 0.00 5 316
ERGIS 14:47 5.18 5.35 3.18% 0.17 46 938
ESOTIQ 14:42 23.00 23.66 2.79% 0.66 71 979
ESSYSTEM ----- 2.92 2.92 0.00% 0.00 ----------
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 14:18 20.95 20.65 1.45% 0.30 43 619
EUROCASH 14:49 36.18 36.80 1.68% 0.62 11 736 364
EUROHOLD ----- 2.08 2.08 0.00% 0.00 ----------
EUROTEL 12:06 19.85 19.80 0.25% 0.05 3 347
EVEREST 11:42 1.02 1.02 0.00% 0.00 464
EXILLON ----- 6.99 6.99 0.00% 0.00 ----------
FAM 11:02 3.01 3.15 4.44% 0.14 38 263
FAMUR 14:27 5.55 5.60 0.89% 0.05 267 747
FASING 09:21 17.60 17.70 0.56% 0.10 2 640
FASTFIN ----- 1.53 1.53 0.00% 0.00 ----------
FEERUM 09:01 14.39 14.39 0.00% 0.00 14
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FERRO 12:55 15.37 15.75 2.41% 0.38 22 596
FERRUM 12:24 4.09 4.09 0.00% 0.00 24 196
FMG 11:00 0.23 0.26 11.54% 0.03 1 285
FON 11:00 0.24 0.24 0.00% 0.00 2 717
FORTE 13:33 68.38 68.94 0.81% 0.56 31 400
FORTUNA ----- 23.90 23.90 0.00% 0.00 ----------
FOTA 11:00 0.19 0.20 5.00% 0.01 0
GEKOPLAST 09:00 15.64 15.69 0.32% 0.05 16
GETBACK 14:49 23.31 24.00 2.88% 0.69 2 300 433
GETBACK-PDA 14:49 23.00 23.49 2.09% 0.49 996 108
GETIN 14:42 1.44 1.49 3.36% 0.05 461 385
GETINOBLE 14:38 1.53 1.53 0.00% 0.00 1 780 983
GINOROSSI ----- 1.42 1.42 0.00% 0.00 ----------
GLCOSMED 09:00 2.93 2.92 0.34% 0.01 3
GOBARTO 13:56 7.50 7.70 2.60% 0.20 12 837
GORENJE 09:25 26.24 26.70 1.72% 0.46 26
GPRE 14:44 5.23 5.23 0.00% 0.00 84 869
GPW 14:49 48.00 47.95 0.10% 0.05 971 358
GRAVITON 14:25 0.79 0.79 0.00% 0.00 2
GROCLIN 14:48 5.97 6.19 3.55% 0.22 192 907
GRODNO 14:14 12.60 12.10 4.13% 0.50 56 274
GRUPAAZOTY 14:45 73.31 74.74 1.91% 1.43 2 732 591
GTC 14:47 9.13 9.37 2.56% 0.24 412 522
HANDLOWY 14:40 70.02 70.76 1.05% 0.74 364 822
HARPER 09:17 1.01 1.01 0.00% 0.00 191
HAWE ----- 0.30 0.30 0.00% 0.00 ----------
HELIO 10:13 14.37 14.30 0.49% 0.07 2 053
HERKULES 13:57 3.59 3.55 1.13% 0.04 25 291
HUBSTYLE 14:40 0.86 0.83 3.61% 0.03 4 385
HYDROTOR 14:39 38.20 38.10 0.26% 0.10 3 247
HYPERION ----- 0.28 0.28 0.00% 0.00 ----------
I2DEV 10:23 13.85 14.00 1.07% 0.15 10 391
IALBGR ----- 1.32 1.32 0.00% 0.00 ----------
IBSM ----- 20.00 20.00 0.00% 0.00 ----------
IDEABANK 14:35 22.89 23.39 2.14% 0.50 80 209
IDMSA 11:00 0.64 0.65 1.54% 0.01 170
IFCAPITAL ----- 0.65 0.65 0.00% 0.00 ----------
IFIRMA 10:49 3.73 3.72 0.27% 0.01 17 083
IFSA 09:18 0.49 0.51 3.92% 0.02 0
IIAAV ----- 9.31 9.31 0.00% 0.00 ----------
IMCOMPANY 14:34 10.92 11.28 3.19% 0.36 6 563
IMMOBILE 13:34 3.73 3.71 0.54% 0.02 10 729
IMPEL 14:43 25.74 25.60 0.55% 0.14 129
IMPERA 14:10 1.44 1.43 0.70% 0.01 4
IMPEXMET 14:22 4.34 4.39 1.14% 0.05 521 682
IMS 14:13 3.45 3.47 0.58% 0.02 38 033
INC 13:33 1.70 1.80 5.56% 0.10 4 803
INDATA 11:02 0.34 0.34 0.00% 0.00 4 090
INDYGO 11:00 0.40 0.40 0.00% 0.00 405
INDYKPOL 09:00 62.00 60.60 2.31% 1.40 62
INGBSK 14:48 190.00 190.00 0.00% 0.00 6 309 152
INPRO 12:38 4.30 4.19 2.63% 0.11 1 908
INSTALKRK 14:49 14.40 14.30 0.70% 0.10 113 971
INTERAOLT 12:33 12.18 12.19 0.08% 0.01 4 653
INTERBUD 11:00 0.65 0.67 2.99% 0.02 211
INTERCARS 14:14 286.50 293.75 2.47% 7.25 10 724
INTERFERI 14:25 3.78 3.86 2.07% 0.08 17 000
INTERSPPL 09:00 2.41 2.41 0.00% 0.00 2
INTROL 13:29 6.45 6.40 0.78% 0.05 323
INVISTA 09:22 1.28 1.29 0.78% 0.01 6
IPOPEMA 14:44 1.46 1.46 0.00% 0.00 396
IQP 11:00 0.16 0.17 5.88% 0.01 5 280
IZOBLOK 13:19 120.50 121.40 0.74% 0.90 19 889
IZOLACJA 09:01 1.84 1.85 0.54% 0.01 4
IZOSTAL 13:30 5.80 5.83 0.51% 0.03 348
JHMDEV 13:16 1.83 1.81 1.10% 0.02 455
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 14:48 100.70 101.50 0.79% 0.80 16 781 990
JWCONSTR 14:18 4.59 4.65 1.29% 0.06 57 661
JWWINVEST 09:25 2.06 2.02 1.98% 0.04 21
K2INTERNT 11:53 14.76 15.17 2.70% 0.41 7 395
KANIA 14:39 1.48 1.50 1.33% 0.02 77 220
KBDOM 14:48 2.50 2.38 5.04% 0.12 526
KCI 14:11 0.92 0.95 3.16% 0.03 33 468
KDMSHIPNG ----- 4.98 4.98 0.00% 0.00 ----------
KERDOS 11:00 0.03 0.02 50.00% 0.01 30
KERNEL 14:48 48.60 48.29 0.64% 0.31 22 131 432
KETY 14:43 389.90 390.30 0.10% 0.40 1 170 564
KGHM 14:48 121.90 122.40 0.41% 0.50 31 272 252
KGL 10:34 24.70 23.81 3.74% 0.89 4 865
KINOPOL 09:34 10.69 10.65 0.38% 0.04 12 743
KOGENERA 14:48 76.13 77.98 2.37% 1.85 28 505
KOMPAP ----- 7.50 7.50 0.00% 0.00 ----------
KOMPUTRON 14:48 5.70 5.70 0.00% 0.00 6 226
KONSSTALI 14:19 30.95 30.90 0.16% 0.05 46 224
KOPEX 14:34 3.63 3.70 1.89% 0.07 253 897
KPPD 09:00 28.00 28.00 0.00% 0.00 420
KRAKCHEM 14:44 2.24 2.32 3.45% 0.08 15 677
KREC 09:17 6.35 6.55 3.05% 0.20 6 361
KREDYTIN 14:12 24.05 24.49 1.80% 0.44 192
KREZUS 14:49 1.48 1.35 9.63% 0.13 1 659 685
KRKA ----- 231.50 231.50 0.00% 0.00 ----------
KRUK 14:45 260.80 270.00 3.41% 9.20 13 455 339
KRUSZWICA 14:32 69.45 70.99 2.17% 1.54 14 451
KRVITAMIN 09:00 4.70 4.71 0.21% 0.01 259
KSGAGRO 14:22 1.99 1.99 0.00% 0.00 19 834
LABOPRINT 10:02 10.10 10.10 0.00% 0.00 2 283
LARK ----- 0.41 0.41 0.00% 0.00 ----------
LARQ 09:01 15.48 15.48 0.00% 0.00 31
LCCORP 14:49 2.62 2.70 2.96% 0.08 2 415 888
LENA 13:38 3.98 3.98 0.00% 0.00 89 012
LENTEX 14:17 8.01 8.06 0.62% 0.05 7 612
LIBET 10:43 1.99 1.84 8.15% 0.15 27 540
LIVECHAT 14:31 45.85 46.53 1.46% 0.68 264 186
LOKUM ----- 16.25 16.25 0.00% 0.00 ----------
LOTOS 14:48 62.13 61.50 1.02% 0.63 7 351 103
LPP 14:47 7 875.00 7 670.00 2.67% 205.00 12 064 388
LSISOFT 14:37 12.83 12.59 1.91% 0.24 126 416
LUBAWA 14:45 0.93 0.94 1.06% 0.01 33 530
MABION 14:41 105.40 100.20 5.19% 5.20 358 936
MAKARONPL 09:00 5.85 5.85 0.00% 0.00 1 989
MANGATA 10:35 90.87 88.50 2.68% 2.37 637
MARVIPOL 14:46 13.00 13.13 0.99% 0.13 321 849
MASTERPHA 12:17 4.99 5.09 1.96% 0.10 3 275
MAXCOM 12:33 30.80 31.47 2.13% 0.67 23 922
MBANK 14:49 454.05 449.40 1.03% 4.65 7 473 106
MBWS 09:48 56.70 58.78 3.54% 2.08 2 894
MCI 13:10 9.06 9.10 0.44% 0.04 441 268
MDIENERGIA 14:11 4.09 4.09 0.00% 0.00 2 106
MEDIACAP 14:05 2.01 2.01 0.00% 0.00 50
MEDIATEL ----- 0.74 0.74 0.00% 0.00 ----------
MEDICALG 14:47 183.15 196.00 6.56% 12.85 1 504 608
MEGARON ----- 15.00 15.00 0.00% 0.00 ----------
MENNICA 14:38 19.19 19.10 0.47% 0.09 25 274
MERCATOR 13:50 16.90 16.90 0.00% 0.00 41 535
MERCOR 14:13 9.69 9.75 0.62% 0.06 7 362
MEXPOLSKA 10:29 4.75 4.80 1.04% 0.05 195
MFO 11:02 36.65 36.64 0.03% 0.01 17 853
MFO-PDA ----- 38.80 38.80 0.00% 0.00 ----------
MILKILAND 12:55 1.51 1.52 0.66% 0.01 7 178
MILLENNIUM 14:46 7.57 7.65 1.05% 0.08 2 890 858
MIRACULUM 11:03 2.30 2.33 1.29% 0.03 36 775
MIRBUD 14:25 1.15 1.15 0.00% 0.00 19 927
MLPGROUP ----- 47.30 47.30 0.00% 0.00 ----------
MNI ----- 0.06 0.06 0.00% 0.00 ----------
MOBRUK ----- 26.00 26.00 0.00% 0.00 ----------
MOJ 10:05 0.96 0.97 1.03% 0.01 155
MOL 09:50 43.05 43.00 0.12% 0.05 18 296
MONNARI 14:29 8.74 8.84 1.13% 0.10 84 187
MORIZON 09:01 1.44 1.45 0.69% 0.01 1 000
MOSTALPLC 09:53 10.80 10.80 0.00% 0.00 497
MOSTALWAR 11:09 7.93 7.95 0.25% 0.02 5 656
MOSTALZAB 14:47 0.79 0.79 0.00% 0.00 223 184
MUZA 11:28 3.78 3.65 3.56% 0.13 24 757
MWTRADE 11:28 6.00 6.26 4.15% 0.26 21 350
NETIA 14:43 4.00 4.00 0.00% 0.00 385 534
NETMEDIA ----- 8.45 8.45 0.00% 0.00 ----------
NEUCA 14:45 251.45 257.45 2.33% 6.00 3 305
NEWAG 14:47 15.15 15.40 1.62% 0.25 40 001
NEWWORLDR ----- 0.02 0.02 0.00% 0.00 ----------
NORTCOAST ----- 7.95 7.95 0.00% 0.00 ----------
NOVITA 14:11 49.95 49.91 0.08% 0.04 3 400
NOWAGALA ----- 2.03 2.03 0.00% 0.00 ----------
NTTSYSTEM 13:07 2.16 2.22 2.70% 0.06 27 261
ODLEWNIE 11:01 3.70 3.71 0.27% 0.01 4 899
OEX 12:28 19.39 19.94 2.76% 0.55 6 691
OPENFIN 11:19 1.84 1.80 2.22% 0.04 3 356
OPONEO.PL 13:24 43.00 43.00 0.00% 0.00 51 193
OPTEAM 10:19 5.08 5.32 4.51% 0.24 3 861
ORANGEPL 14:49 4.89 4.97 1.61% 0.08 11 348 460
ORBIS 14:19 87.00 86.10 1.05% 0.90 93 462
ORCOGROUP ----- 1.00 1.00 0.00% 0.00 ----------
ORION 13:14 61.55 61.58 0.05% 0.03 123
ORZBIALY 10:02 11.66 11.80 1.19% 0.14 21 978
OTLOG 09:04 23.56 23.00 2.43% 0.56 24
OTMUCHOW 09:00 4.00 4.00 0.00% 0.00 4
OVOSTAR ----- 104.10 104.10 0.00% 0.00 ----------
PAMAPOL 14:42 1.00 1.00 0.00% 0.00 30
PANOVA 14:11 23.00 23.57 2.42% 0.57 58 551
PATENTUS ----- 1.05 1.05 0.00% 0.00 ----------
PBG 14:44 0.26 0.27 3.70% 0.01 328 498
PBKM 09:50 59.40 58.69 1.21% 0.71 297
PBSFINANSE 11:00 0.80 0.81 1.23% 0.01 2 000
PCCEXOL 10:35 1.74 1.74 0.00% 0.00 182
PCCINTER 14:11 2.09 2.00 4.50% 0.09 86
PCCROKITA 14:21 93.14 93.10 0.04% 0.04 144 561
PCGUARD ----- 1.17 1.17 0.00% 0.00 ----------
PCM 14:45 27.28 27.85 2.05% 0.57 822 905
PEIXIN ----- 2.15 2.15 0.00% 0.00 ----------
PEKABEX 11:12 9.00 9.00 0.00% 0.00 3 610
PEKAO 14:49 125.05 125.00 0.04% 0.05 281 996 352
PEMANAGER 13:27 41.38 41.38 0.00% 0.00 15 514
PEMUG ----- 0.85 0.85 0.00% 0.00 ----------
PEP 14:23 11.20 11.35 1.32% 0.15 31 156
PEPEES 09:00 1.28 1.27 0.79% 0.01 790
PFLEIDER 13:58 42.80 43.49 1.59% 0.69 70 117
PGE 14:47 13.27 13.19 0.61% 0.08 7 900 683
PGNIG 14:47 6.70 6.65 0.75% 0.05 10 720 145
PGO ----- 5.20 5.20 0.00% 0.00 ----------
PGSSOFT 12:47 13.02 12.47 4.41% 0.55 144 319
PHN 13:45 15.02 15.03 0.07% 0.01 1 503
PKNORLEN 14:49 122.90 121.70 0.99% 1.20 50 041 220
PKOBP 14:47 37.03 37.15 0.32% 0.12 29 954 766
PKPCARGO 14:17 56.19 55.80 0.70% 0.39 576 684
PLASTBOX 10:15 2.23 2.30 3.04% 0.07 4 462
PLATYNINW ----- 0.55 0.55 0.00% 0.00 ----------
PLAY 14:49 36.74 36.50 0.66% 0.24 2 355 084
PLAYWAY 14:46 62.70 65.76 4.65% 3.06 180 267
PLAZACNTR 14:03 5.06 5.68 10.92% 0.62 8 646
PMPG 14:17 3.70 3.92 5.61% 0.22 49 223
POLICE ----- 20.85 20.85 0.00% 0.00 ----------
POLIMEXMS 14:48 4.46 4.70 5.11% 0.24 3 610 715
POLMED 10:34 2.50 2.50 0.00% 0.00 75
POLNA ----- 19.00 19.00 0.00% 0.00 ----------
POLNORD 14:48 8.20 8.59 4.54% 0.39 277 128
POLWAX 13:38 12.37 12.39 0.16% 0.02 15 255
POZBUD 09:47 2.55 2.57 0.78% 0.02 28 211
PRAGMAFA 11:42 15.20 15.63 2.75% 0.43 565
PRAGMAINK 13:37 12.50 13.00 3.85% 0.50 6 395
PRAIRIE 14:24 1.58 1.58 0.00% 0.00 23 459
PRIMAMODA 10:01 4.70 4.70 0.00% 0.00 1 198
PROCAD 09:08 1.49 1.50 0.67% 0.01 7
PROCHEM 09:00 17.97 17.97 0.00% 0.00 18
PROCHNIK 14:45 0.72 0.72 0.00% 0.00 43 785
PROJPRZEM 11:23 12.60 12.77 1.33% 0.17 16 361
PROTEKTOR ----- 3.70 3.70 0.00% 0.00 ----------
PROVIDENT ----- 8.00 8.00 0.00% 0.00 ----------
PULAWY ----- 182.20 182.20 0.00% 0.00 ----------
PZU 14:47 47.04 46.94 0.21% 0.10 15 489 929
QUANTUM 09:47 14.28 14.28 0.00% 0.00 3 184
QUERCUS 14:42 6.20 6.01 3.16% 0.19 152 750
QUMAK 14:47 1.87 1.92 2.60% 0.05 51 031
RADPOL 11:03 1.63 1.67 2.40% 0.04 1 762
RAFAKO 14:12 4.88 5.02 2.79% 0.14 98 113
RAFAMET ----- 13.15 13.15 0.00% 0.00 ----------
RAINBOW 14:46 34.00 34.20 0.58% 0.20 1 030 736
RANKPROGR 11:53 1.70 1.75 2.86% 0.05 12 829
RAWLPLUG 09:56 10.45 10.65 1.88% 0.20 6 794
REDAN 12:50 1.30 1.32 1.52% 0.02 55 931
REDWOOD 09:00 0.86 0.86 0.00% 0.00 9
REGNON ----- 0.36 0.36 0.00% 0.00 ----------
REINHOLD ----- 0.39 0.39 0.00% 0.00 ----------
RELPOL 14:45 7.07 7.16 1.26% 0.09 12 921
REMAK 09:00 13.10 13.00 0.77% 0.10 13
RESBUD 14:36 0.62 0.63 1.59% 0.01 7 131
ROBYG 14:01 3.22 3.22 0.00% 0.00 199 691
RONSON 13:16 1.52 1.53 0.65% 0.01 19 522
ROPCZYCE 13:39 26.10 25.65 1.75% 0.45 104 458
RUBICON 14:12 1.42 1.42 0.00% 0.00 10 836
SADOVAYA ----- 0.30 0.30 0.00% 0.00 ----------
SANOK 13:49 57.18 57.00 0.32% 0.18 4 737
SANTANDER ----- 23.43 23.43 0.00% 0.00 ----------
SANWIL ----- 0.87 0.87 0.00% 0.00 ----------
SARE 13:53 21.45 21.00 2.14% 0.45 3 863
SCOPAK ----- 0.70 0.70 0.00% 0.00 ----------
SECOGROUP ----- 17.50 17.50 0.00% 0.00 ----------
SEKO 14:07 7.24 7.24 0.00% 0.00 5 387
SELENAFM ----- 17.85 17.85 0.00% 0.00 ----------
SELVITA 14:09 44.89 46.50 3.46% 1.61 313 220
SERINUS 14:16 1.13 1.14 0.88% 0.01 33 336
SETANTA 14:42 6.19 6.19 0.00% 0.00 6
SFINKS 14:29 1.34 1.40 4.29% 0.06 63 134
SILVANO 10:49 11.00 11.25 2.22% 0.25 11
SIMPLE 13:05 6.03 6.01 0.33% 0.02 3 308
SKARBIEC 14:44 30.30 30.50 0.66% 0.20 585 310
SKOTAN 11:19 0.45 0.45 0.00% 0.00 5 152
SKYLINE 10:49 0.74 0.75 1.33% 0.01 248
SLEEPZAG ----- 6.95 6.95 0.00% 0.00 ----------
SNIEZKA 11:45 69.60 68.51 1.59% 1.09 16 039
SOHODEV 14:16 2.07 2.07 0.00% 0.00 32 980
SOLAR 14:16 1.08 1.08 0.00% 0.00 51 368
SONEL 10:04 8.49 8.49 0.00% 0.00 127
SOPHARMA ----- 9.99 9.99 0.00% 0.00 ----------
STALEXP 14:42 3.90 3.84 1.56% 0.06 1 194 403
STALPROD 14:48 514.60 515.30 0.14% 0.70 459 750
STALPROFI 09:00 15.13 15.13 0.00% 0.00 76
STAPORKOW ----- 3.70 3.70 0.00% 0.00 ----------
STARHEDGE 11:00 0.50 0.50 0.00% 0.00 1 000
STELMET 12:13 20.11 20.33 1.08% 0.22 1 428
SUNEX 12:18 3.05 3.09 1.29% 0.04 1 758
SUWARY 09:00 10.79 10.20 5.78% 0.59 11
SWISSMED 14:28 0.90 0.89 1.12% 0.01 2 451
SYGNITY 13:03 3.03 3.14 3.50% 0.11 29 655
SYNEKTIK 13:46 15.14 15.15 0.07% 0.01 1 166
SYNTHOS 14:47 4.81 4.84 0.62% 0.03 314 945
TALANX ----- 131.00 131.00 0.00% 0.00 ----------
TALEX 09:01 19.80 19.80 0.00% 0.00 20
TARCZYNSKI ----- 9.64 9.64 0.00% 0.00 ----------
TATRY 14:34 119.00 119.00 0.00% 0.00 70 809
TAURONPE 14:49 3.46 3.44 0.58% 0.02 2 424 028
TERMOREX ----- 1.92 1.92 0.00% 0.00 ----------
TESGAS 14:19 2.89 3.00 3.67% 0.11 756
TIM 14:38 7.09 7.30 2.88% 0.21 35 651
TORPOL 14:47 11.00 11.05 0.45% 0.05 33 983
TOYA 09:38 8.40 8.40 0.00% 0.00 42
TRAKCJA 14:35 10.24 10.55 2.94% 0.31 286 519
TRANSPOL 14:09 5.14 5.14 0.00% 0.00 11 354
TRITON 14:40 3.10 3.40 8.82% 0.30 220 060
TXM 14:48 2.40 2.36 1.69% 0.04 16 754
ULMA 10:37 67.02 70.00 4.26% 2.98 744
UNIBEP 14:42 10.67 11.00 3.00% 0.33 47 010
UNICREDIT 11:49 72.53 72.70 0.23% 0.17 59 182
UNIMA 09:00 3.15 3.15 0.00% 0.00 284
UNIMOT 13:57 28.00 27.65 1.27% 0.35 116 624
UNIWHEELS 14:07 265.15 263.00 0.82% 2.15 221 525
URSUS 14:49 4.15 3.87 7.24% 0.28 635 931
VIGOSYS 14:44 326.80 320.00 2.13% 6.80 2 605
VINDEXUS 14:48 9.80 9.46 3.59% 0.34 2 553 730
VISTAL 14:37 0.86 0.88 2.27% 0.02 100 742
VISTULA 14:06 3.43 3.42 0.29% 0.01 71 032
VIVID 14:45 2.88 2.95 2.37% 0.07 89 945
VOTUM 14:35 10.10 10.20 0.98% 0.10 19 506
VOXEL 09:00 16.00 15.99 0.06% 0.01 448
WADEX 14:13 5.20 5.30 1.89% 0.10 7 124
WARIMPEX 14:26 6.49 6.39 1.56% 0.10 1 298
WASKO 14:45 2.08 2.10 0.95% 0.02 98 851
WAWEL 14:44 950.00 969.40 2.00% 19.40 4 555 572
WDX 14:33 8.84 8.75 1.03% 0.09 206 781
WIELTON 14:34 14.00 13.80 1.45% 0.20 196 750
WIKANA 09:03 1.27 1.31 3.05% 0.04 4 063
WILBO ----- 0.24 0.24 0.00% 0.00 ----------
WINVEST 11:00 1.00 1.00 0.00% 0.00 400
WIRTUALNA 13:47 44.10 44.02 0.18% 0.08 43 615
WISTIL ----- 64.00 64.00 0.00% 0.00 ----------
WITTCHEN 10:17 16.89 16.23 4.07% 0.66 4 897
WOJAS 14:34 5.03 5.14 2.14% 0.11 1 625
WORKSERV 14:39 4.65 4.70 1.06% 0.05 220 675
XTB 14:15 4.72 4.66 1.29% 0.06 3 114
YOLO 11:15 2.99 2.99 0.00% 0.00 1 830
ZAMET 14:34 0.99 1.07 7.48% 0.08 73
ZASTAL 11:25 0.19 0.20 5.00% 0.01 1 412
ZEPAK 14:49 12.42 12.70 2.20% 0.28 113 861
ZPUE 09:03 221.00 222.00 0.45% 1.00 441
ZREMB 11:00 0.23 0.23 0.00% 0.00 690
ZUE 11:16 8.22 8.29 0.84% 0.07 16 604
ZYWIEC 14:03 453.85 456.00 0.47% 2.15 25 878

Zobacz legendę do powyższej tabeli


Kursy walut - Notowanie z dnia 2017-10-23
Waluta Kurs (zł) Zmiana (%) Zmiana (zł)
USD 3,6061 0.26% 0.0095
Wykres USD - Dolar amerykański
EUR 4,2359 0.22% 0.0093
Wykres EUR - Euro
CHF 3,6564 0.10% 0.0037
Wykres CHF - Frank Szwajcarski
GBP 4,7520 0.63% 0.0299
Wykres GBP - Funt Szterling
NOK 0,4509 0.04% 0.0002
Wykres NOK - Korona Norweska
Darmowe komponenty na stronę www
Kursy walut na żywo - prosto z rynku Forex
Waluta Kurs (zł) Zmiana Czas
USD/PLN 3.9834 0.78% 12:00:00
EUR/PLN 4.1159 0.68% 12:00:00
CHF/PLN 4.1159 0.38% 12:00:30
GBP/PLN 4.1159 0.38% 12:00:00
NOK/PLN 0.48450 0.38% 12:00:00
Indeksy giełdowe GPW z dnia 2017-10-23
WIG20 2475.25 0.40% 15:04
Wykres indeksu WIG20
WIG30 2842.98 0.16% 15:04
Wykres indeksu WIG30
WIG 63747.5 0.16% 14:50
Wykres indeksu WIG
mWIG40 4797.41 0.16% 14:50
Wykres indeksu mWIG40
sWIG80 14252.8 0.16% 14:50
Wykres indeksu sWIG80
NCIndex 292.40 0.16% 14:50
Wykres indeksu NCIndex

BANKI - PRODUKTY FINANSOWE

Idea Bank mBank Getin Bank Bank Millennium Inteligo ING Bank Śląski Deutsche Bank PKO Bank Polski Alior Bank Raiffeisen Polbank