Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 15:04 2.05 2.05 0.00% 0.00 12
08OCTAVA 15:12 1.16 1.15 0.87% 0.01 55
11BIT 17:00 75.70 77.70 2.57% 2.00 171 968
4FUNMEDIA 17:00 6.15 6.10 0.82% 0.05 532
AATHOLD 16:25 18.90 18.67 1.23% 0.23 5 993
ABCDATA 17:00 3.41 3.45 1.16% 0.04 247 808
ABMSOLID 17:00 10.19 10.69 4.68% 0.50 31 003
ABPL 17:00 31.00 31.00 0.00% 0.00 93 825
ACAUTOGAZ 16:47 38.70 38.50 0.52% 0.20 1 931 249
ACTION 17:00 14.90 13.50 10.37% 1.40 2 434 269
ADIUVO 17:00 24.50 24.50 0.00% 0.00 49
AGORA 17:00 12.82 12.98 1.23% 0.16 56 972
AGROTON 11:10 1.13 1.13 0.00% 0.00 86
AGROWILL ----- 1.70 1.70 0.00% 0.00 ----------
AILLERON 17:00 7.15 7.17 0.28% 0.02 10 294
AIRWAY 17:00 1.31 1.30 0.77% 0.01 75 141
ALCHEMIA 12:44 5.00 4.99 0.20% 0.01 3 197
ALIOR 17:03 53.89 54.63 1.35% 0.74 42 194 824
ALMA 17:00 7.88 7.73 1.94% 0.15 4 308
ALTA 16:26 3.40 3.40 0.00% 0.00 19 788
ALTUSTFI 17:00 14.41 13.99 3.00% 0.42 433 345
ALUMETAL 17:04 55.00 52.99 3.79% 2.01 1 127 951
AMBRA 13:59 7.17 7.25 1.10% 0.08 18 087
AMICA 17:00 190.95 190.00 0.50% 0.95 376 100
AMREST 17:00 233.00 231.00 0.87% 2.00 5 396 111
APATOR 17:00 32.13 32.01 0.37% 0.12 243 774
APLISENS 17:00 12.80 13.10 2.29% 0.30 7 629
APLITT 10:00 1.35 1.35 0.00% 0.00 20
APSENERGY 17:00 3.28 3.04 7.89% 0.24 16 693
ARCHICOM 16:27 15.60 15.51 0.58% 0.09 7 504
ARCTIC 17:00 5.30 5.22 1.53% 0.08 265 150
ARCUS 17:00 1.80 1.84 2.17% 0.04 26 523
ARTERIA 17:00 13.01 13.14 0.99% 0.13 30 935
ASBIS 17:02 2.23 2.29 2.62% 0.06 683 870
ASSECOBS 15:33 19.00 18.85 0.80% 0.15 15 018
ASSECOPOL 17:00 54.01 54.79 1.42% 0.78 9 921 324
ASSECOSEE ----- 9.71 9.71 0.00% 0.00 ----------
ASSECOSLO ----- 19.00 19.00 0.00% 0.00 ----------
ASTARTA 17:00 40.10 40.00 0.25% 0.10 116 997
ATAL 16:08 25.00 24.95 0.20% 0.05 219 344
ATENDE 17:00 2.89 2.93 1.37% 0.04 5 976
ATLANTAPL 14:39 7.18 7.19 0.14% 0.01 5 775
ATLANTIS 14:18 0.71 0.71 0.00% 0.00 2 521
ATLASEST 09:54 0.95 0.92 3.26% 0.03 48
ATM ----- 9.99 9.99 0.00% 0.00 ----------
ATMGRUPA 17:00 3.70 3.73 0.80% 0.03 59 825
ATREM 09:00 4.40 4.40 0.00% 0.00 440
AVIAAML 09:04 3.48 3.48 0.00% 0.00 10
AVIASG 16:25 13.12 12.91 1.63% 0.21 7 509
AWBUD 16:36 4.28 4.17 2.64% 0.11 69 446
B3SYSTEM ----- 0.63 0.63 0.00% 0.00 ----------
BACD ----- 0.92 0.92 0.00% 0.00 ----------
BALTONA 09:00 5.00 5.04 0.79% 0.04 10
BANKBPH 17:00 31.00 31.00 0.00% 0.00 21 578
BBIDEV 17:00 0.99 0.94 5.32% 0.05 484 355
BEDZIN 15:00 17.00 16.50 3.03% 0.50 3 400
BENEFIT 17:00 518.50 516.00 0.48% 2.50 199 543
BERLING 12:58 4.45 4.48 0.67% 0.03 2 549
BEST 12:06 16.00 15.90 0.63% 0.10 12 696
BETACOM 14:57 11.00 10.25 7.32% 0.75 39 549
BGZBNPP 17:01 52.75 53.49 1.38% 0.74 749 355
BIOMEDLUB 17:00 1.31 1.33 1.50% 0.02 121 608
BIOTON 16:41 10.07 10.12 0.49% 0.05 159 901
BMPAG 17:00 3.62 3.50 3.43% 0.12 7
BOGDANKA 17:00 40.79 40.23 1.39% 0.56 138 924
BORYSZEW 17:00 5.40 5.36 0.75% 0.04 509 635
BOS 16:31 12.74 12.74 0.00% 0.00 28 744
BOWIM 14:18 2.56 2.49 2.81% 0.07 8 008
BRASTER 17:03 16.33 16.61 1.69% 0.28 233 520
BRIJU 17:00 19.50 18.21 7.08% 1.29 208 682
BSCDRUK 17:00 39.50 39.00 1.28% 0.50 325 541
BUDIMEX 17:00 183.45 182.00 0.80% 1.45 190 478
BUMECH 17:00 1.19 1.22 2.46% 0.03 156 302
BUWOG ----- 83.19 83.19 0.00% 0.00 ----------
BYTOM 17:00 3.24 3.28 1.22% 0.04 148 840
BZWBK 17:03 272.60 268.35 1.58% 4.25 10 220 206
CALATRAVA 10:54 0.58 0.59 1.69% 0.01 1 307
CAPITAL 15:21 3.10 3.05 1.64% 0.05 42 207
CCC 17:00 169.00 169.00 0.00% 0.00 9 459 933
CDPROJEKT 17:03 27.10 26.68 1.57% 0.42 10 708 793
CDRL 17:00 29.90 29.80 0.34% 0.10 154 785
CELTIC 16:12 5.19 5.20 0.19% 0.01 360
CEZ 17:00 70.00 70.65 0.92% 0.65 88 041
CFI 12:54 33.00 25.20 30.95% 7.80 170 631
CHEMOS 17:00 1.99 1.95 2.05% 0.04 31 430
CIECH 17:00 64.20 65.50 1.98% 1.30 8 153 378
CIGAMES 17:00 25.40 25.20 0.79% 0.20 547 427
CITYSERV ----- 8.99 8.99 0.00% 0.00 ----------
CNT ----- 7.95 7.95 0.00% 0.00 ----------
COALENERG 15:00 0.54 0.54 0.00% 0.00 376
COGNOR 16:00 1.17 1.18 0.85% 0.01 15 481
COLIAN 16:49 3.41 3.48 2.01% 0.07 175 824
COMARCH 17:00 134.70 132.20 1.89% 2.50 88 556
COMP ----- 55.03 55.03 0.00% 0.00 ----------
COMPERIA 17:00 5.99 6.09 1.64% 0.10 10 823
CORMAY 17:00 2.27 2.22 2.25% 0.05 281 186
CPGROUP 09:01 6.57 6.57 0.00% 0.00 46
CUBEITG 17:00 6.17 6.14 0.49% 0.03 25 010
CYFRPLSAT 17:00 23.36 23.10 1.13% 0.26 4 696 923
CZTOREBKA 13:18 1.18 1.16 1.72% 0.02 36 335
DEBICA 17:00 99.15 100.00 0.85% 0.85 18 455
DECORA 14:11 8.76 8.79 0.34% 0.03 31 249
DEKPOL ----- 12.39 12.39 0.00% 0.00 ----------
DELKO 12:54 9.60 9.65 0.52% 0.05 163
DGA 17:00 5.43 5.19 4.62% 0.24 14 836
DOMDEV 17:00 54.40 54.12 0.52% 0.28 13 697
DREWEX ----- 2.15 2.15 0.00% 0.00 ----------
DROP ----- 1.51 1.51 0.00% 0.00 ----------
DROZAPOL 12:53 2.37 2.45 3.27% 0.08 924
DUDA 15:48 6.28 6.00 4.67% 0.28 126 892
ECHO 17:01 6.73 6.73 0.00% 0.00 22 572
EDINVEST 15:09 2.40 2.40 0.00% 0.00 6 122
EFEKT 17:00 21.93 21.38 2.57% 0.55 8 642
EKOEXPORT 17:00 12.01 12.18 1.40% 0.17 100 219
ELBUDOWA 17:00 106.20 105.50 0.66% 0.70 140 529
ELEKTROTI 17:00 14.90 14.83 0.47% 0.07 164 641
ELEMENTAL 17:00 3.55 3.51 1.14% 0.04 227 523
ELKOP 13:44 1.65 1.73 4.62% 0.08 1 352
ELZAB 11:47 15.84 15.84 0.00% 0.00 475
EMCINSMED 09:01 13.45 13.46 0.07% 0.01 13
EMPERIA 13:43 56.00 56.00 0.00% 0.00 112 560
ENAP 12:21 1.04 1.00 4.00% 0.04 43 476
ENEA 17:02 10.65 10.43 2.11% 0.22 2 174 761
ENELMED 13:53 8.10 8.16 0.74% 0.06 6 719
ENERGA 17:03 10.15 9.80 3.57% 0.35 17 245 706
ENERGOINS 17:00 7.97 7.97 0.00% 0.00 183
ENTER 17:00 18.90 19.00 0.53% 0.10 33 091
ERBUD 09:00 28.19 27.80 1.40% 0.39 56
ERG 12:24 31.80 31.35 1.44% 0.45 49 036
ERGIS 15:59 4.40 4.38 0.46% 0.02 125 253
ESOTIQ 17:00 17.29 17.19 0.58% 0.10 14 568
ESSYSTEM 15:13 3.30 3.23 2.17% 0.07 2 327
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 16:37 50.15 50.99 1.65% 0.84 185 011
EUROCASH 17:01 49.00 49.20 0.41% 0.20 12 822 429
EUROHOLD ----- 1.65 1.65 0.00% 0.00 ----------
EUROTEL 10:22 18.40 18.48 0.43% 0.08 1 030
EVEREST 17:00 0.90 0.89 1.12% 0.01 10 434
EXILLON ----- 5.36 5.36 0.00% 0.00 ----------
FAM 16:47 3.04 3.10 1.94% 0.06 50 737
FAMUR 17:00 2.61 2.60 0.38% 0.01 195 171
FARMACOL 15:25 44.20 45.02 1.82% 0.82 21 042
FASING 17:00 16.07 15.83 1.52% 0.24 176 021
FASTFIN 16:35 1.14 1.12 1.79% 0.02 7 432
FEERUM 17:00 14.08 14.08 0.00% 0.00 1 549
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FERRO 16:37 11.19 11.25 0.53% 0.06 25 036
FERRUM 17:00 3.93 3.94 0.25% 0.01 1 355
FON 10:12 0.72 0.69 4.35% 0.03 49
FORTE 17:00 68.00 66.40 2.41% 1.60 323 934
FORTUNA 13:01 14.00 13.69 2.26% 0.31 1 232
FOTA 17:00 0.95 0.96 1.04% 0.01 8 080
GEKOPLAST 14:53 12.45 12.45 0.00% 0.00 2 988
GETIN 17:00 1.07 1.07 0.00% 0.00 131 744
GETINOBLE 17:00 0.50 0.50 0.00% 0.00 1 182 411
GINOROSSI 16:43 2.40 2.35 2.13% 0.05 33 866
GLCOSMED 17:00 4.79 4.53 5.74% 0.26 41 485
GORENJE 13:43 29.00 28.00 3.57% 1.00 1 506
GPW 17:01 36.28 36.35 0.19% 0.07 1 606 592
GRAAL 14:57 26.66 26.95 1.08% 0.29 49 832
GRAJEWO 17:00 29.09 29.20 0.38% 0.11 47 393
GRAVITON 10:54 2.44 2.58 5.43% 0.14 3 443
GROCLIN 17:00 15.50 15.50 0.00% 0.00 204 910
GRODNO 11:44 5.59 5.60 0.18% 0.01 4 518
GRUPAAZOTY 17:00 73.34 72.71 0.87% 0.63 4 018 604
GTC 17:00 6.86 6.88 0.29% 0.02 308 290
HANDLOWY 17:00 77.76 77.22 0.70% 0.54 2 841 031
HARPER 09:06 1.62 1.62 0.00% 0.00 6
HAWE ----- 0.65 0.65 0.00% 0.00 ----------
HELIO 16:45 4.30 4.34 0.92% 0.04 6 574
HERKULES 17:03 3.40 3.34 1.80% 0.06 2 931 367
HUBSTYLE 16:43 3.50 3.68 4.89% 0.18 121 732
HUTMEN ----- 5.30 5.30 0.00% 0.00 ----------
HYDROTOR 17:00 37.50 37.26 0.64% 0.24 3 801
HYPERION 17:00 3.64 3.65 0.27% 0.01 13 552
I2DEV 16:17 20.15 20.00 0.75% 0.15 41 383
IALBGR 17:00 14.47 14.00 3.36% 0.47 112 074
IBSM 15:00 24.00 24.00 0.00% 0.00 2 112
IDEABANK 17:00 24.31 24.35 0.16% 0.04 2 286
IDEON ----- 0.01 0.01 0.00% 0.00 ----------
IDMSA 15:32 1.18 1.12 5.36% 0.06 187
IFCAPITAL 16:47 0.72 0.72 0.00% 0.00 2 947
IFSA 14:00 0.60 0.60 0.00% 0.00 577
IIAAV 10:40 9.19 8.94 2.80% 0.25 276
IMCOMPANY 15:56 7.14 7.24 1.38% 0.10 10 894
IMMOBILE 17:00 3.07 2.85 7.72% 0.22 22 660
IMPEL 14:52 23.95 23.40 2.35% 0.55 1 329
IMPERA 15:05 1.26 1.26 0.00% 0.00 32
IMPEXMET 17:00 2.85 2.85 0.00% 0.00 893 722
IMS 16:49 2.60 2.58 0.78% 0.02 24 433
INC 17:00 2.00 1.98 1.01% 0.02 18 682
INDATA 16:48 1.04 1.04 0.00% 0.00 209 293
INDYGO 15:28 0.37 0.38 2.63% 0.01 45 501
INDYKPOL 17:00 68.50 67.00 2.24% 1.50 3 587
INGBSK 17:00 120.00 119.55 0.38% 0.45 180 782
INPOST 17:03 11.00 11.10 0.90% 0.10 104 784
INPRO 16:07 5.61 6.00 6.50% 0.39 8 517
INSTALKRK 16:45 13.27 13.15 0.91% 0.12 56 607
INTEGERPL 17:04 46.35 47.50 2.42% 1.15 557 122
INTERAOLT 16:09 16.00 16.39 2.38% 0.39 53 562
INTERBUD 17:03 1.52 1.49 2.01% 0.03 66 170
INTERCARS 17:00 278.40 274.00 1.61% 4.40 1 475 966
INTERFERI ----- 4.67 4.67 0.00% 0.00 ----------
INTERSPPL 17:00 1.87 1.87 0.00% 0.00 4
INTROL 17:00 10.50 9.99 5.11% 0.51 17 812
INVISTA 09:41 2.13 2.14 0.47% 0.01 1 949
IPOPEMA 09:04 2.40 2.33 3.00% 0.07 7
IQP 09:00 0.58 0.56 3.57% 0.02 6
IZOBLOK 10:35 176.00 175.00 0.57% 1.00 2 288
IZOLACJA 17:00 1.55 1.55 0.00% 0.00 537
IZOSTAL 11:00 5.23 5.18 0.97% 0.05 1 698
JHMDEV 17:00 1.35 1.28 5.47% 0.07 66 287
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 17:01 15.19 15.15 0.26% 0.04 2 071 517
JWCONSTR 15:08 3.79 3.79 0.00% 0.00 37 686
K2INTERNT 17:00 16.82 16.00 5.13% 0.82 19 785
KANIA 14:17 2.33 2.31 0.87% 0.02 23 211
KBDOM 10:13 2.36 2.35 0.43% 0.01 8 260
KCI 15:23 0.03 0.03 0.00% 0.00 29 870
KDMSHIPNG ----- 2.39 2.39 0.00% 0.00 ----------
KERDOS 15:00 0.14 0.13 7.69% 0.01 2 840
KERNEL 17:01 53.50 52.70 1.52% 0.80 17 608 616
KETY 17:00 338.00 333.30 1.41% 4.70 866 987
KGHM 17:04 64.60 63.26 2.12% 1.34 85 117 968
KGL ----- 22.00 22.00 0.00% 0.00 ----------
KINOPOL 16:21 13.55 13.64 0.66% 0.09 31 352
KOFOL ----- 63.00 63.00 0.00% 0.00 ----------
KOGENERA 16:41 88.55 88.40 0.17% 0.15 55 692
KOMPAP ----- 10.17 10.17 0.00% 0.00 ----------
KOMPUTRON 16:44 5.90 5.92 0.34% 0.02 86 449
KONSSTALI 17:00 39.00 37.99 2.66% 1.01 495 562
KOPEX 17:03 3.38 3.43 1.46% 0.05 2 545 282
KPPD ----- 24.01 24.01 0.00% 0.00 ----------
KRAKCHEM 17:00 3.70 3.79 2.37% 0.09 10 976
KREC 17:00 7.19 7.13 0.84% 0.06 14
KREDYTIN 17:01 18.00 17.20 4.65% 0.80 125 830
KREZUS 17:00 5.44 5.42 0.37% 0.02 1 190 156
KRKA ----- 265.00 265.00 0.00% 0.00 ----------
KRUK 17:00 191.00 190.45 0.29% 0.55 3 453 539
KRUSZWICA 17:01 63.00 62.80 0.32% 0.20 713 900
KRVITAMIN 17:00 11.75 11.80 0.42% 0.05 24
KSGAGRO 16:36 1.31 1.31 0.00% 0.00 10 463
LABOPRINT 17:00 10.88 10.88 0.00% 0.00 22
LARK 16:42 1.02 1.03 0.97% 0.01 6 150
LARQ 17:00 4.67 4.48 4.24% 0.19 10 350
LCCORP 17:04 1.97 1.94 1.55% 0.03 368 047
LENA 16:14 4.00 4.00 0.00% 0.00 51 912
LENTEX 17:00 9.10 9.10 0.00% 0.00 38 158
LIBET 15:53 1.65 1.66 0.60% 0.01 6 130
LIVECHAT 17:00 40.16 40.00 0.40% 0.16 93 179
LOKUM 11:03 12.65 12.65 0.00% 0.00 618
LOTOS 17:00 31.32 30.73 1.92% 0.59 10 024 246
LPP 17:00 5 484.50 5 386.00 1.83% 98.50 10 720 087
LSISOFT 17:01 8.85 8.50 4.12% 0.35 134 568
LUBAWA 17:00 0.98 0.98 0.00% 0.00 105 338
MABION 17:01 75.96 73.00 4.05% 2.96 809 704
MAGELLAN 17:00 66.22 67.05 1.24% 0.83 14 807
MAKARONPL 14:59 6.45 6.50 0.77% 0.05 7 147
MARVIPOL 16:35 6.87 6.89 0.29% 0.02 806
MASTERPHA 09:00 6.95 6.90 0.72% 0.05 243
MASTERPHA-PDA 17:00 7.01 7.01 0.00% 0.00 42
MBANK 17:00 322.90 318.70 1.32% 4.20 7 861 641
MBWS 11:25 76.63 74.58 2.75% 2.05 23 230
MCI 17:01 10.87 10.91 0.37% 0.04 253 116
MCLOGIC 16:09 37.00 38.00 2.63% 1.00 2 961
MDIENERGIA 16:27 3.95 3.88 1.80% 0.07 265
MEDIATEL ----- 1.02 1.02 0.00% 0.00 ----------
MEDICALG 17:00 276.80 257.25 7.60% 19.55 816 291
MEGARON ----- 15.80 15.80 0.00% 0.00 ----------
MENNICA 15:07 17.49 17.60 0.63% 0.11 22 936
MERCATOR 17:00 15.10 15.43 2.14% 0.33 36 264
MERCOR 16:37 9.65 9.69 0.41% 0.04 12 887
MEXPOLSKA 16:42 5.65 5.44 3.86% 0.21 83 224
MFO 09:40 14.89 14.90 0.07% 0.01 249
MIDAS ----- 0.80 0.80 0.00% 0.00 ----------
MILKILAND 16:00 1.64 1.63 0.61% 0.01 4 475
MILLENNIUM 17:02 4.86 4.74 2.53% 0.12 7 485 807
MIRACULUM 17:04 2.64 2.56 3.13% 0.08 15 555
MIRBUD 15:54 0.87 0.87 0.00% 0.00 42 658
MLPGROUP 15:55 38.00 38.00 0.00% 0.00 380
MNI 16:06 0.50 0.50 0.00% 0.00 2 709
MOBRUK 15:00 18.00 17.30 4.05% 0.70 8 970
MOJ 17:00 0.86 0.95 9.47% 0.09 3 440
MOL 16:28 230.60 228.90 0.74% 1.70 30 966
MONNARI 17:00 15.25 15.20 0.33% 0.05 127 965
MOSTALPLC 16:32 10.49 10.29 1.94% 0.20 12 957
MOSTALWAR 17:00 15.00 15.37 2.41% 0.37 38 672
MOSTALZAB 17:01 1.29 1.34 3.73% 0.05 299 161
MUZA 09:01 3.27 3.24 0.93% 0.03 16
MWTRADE 12:52 15.79 15.80 0.06% 0.01 1 011
NETIA 17:00 4.90 4.82 1.66% 0.08 1 316 494
NETMEDIA 16:49 6.63 6.63 0.00% 0.00 1 989
NEUCA 17:00 337.00 335.00 0.60% 2.00 1 591 676
NEWAG 17:00 14.16 13.81 2.53% 0.35 40 428
NEWWORLDR ----- 0.02 0.02 0.00% 0.00 ----------
NFIEMF 15:11 4.15 4.00 3.75% 0.15 1 772
NORTCOAST ----- 5.15 5.15 0.00% 0.00 ----------
NOVITA 14:26 58.60 57.90 1.21% 0.70 62 591
NOWAGALA 16:20 1.57 1.57 0.00% 0.00 1 321
NTTSYSTEM 15:20 3.15 3.18 0.94% 0.03 19 517
ODLEWNIE 16:49 3.70 3.65 1.37% 0.05 8 599
OEX 15:53 16.20 16.20 0.00% 0.00 5 346
OLYMPIC ----- 8.60 8.60 0.00% 0.00 ----------
OPENFIN 14:11 3.07 3.06 0.33% 0.01 50 414
OPONEO.PL 17:00 32.98 32.89 0.27% 0.09 614 723
OPTEAM 15:35 11.80 12.20 3.28% 0.40 25 192
ORANGEPL 17:00 5.80 5.86 1.02% 0.06 8 338 418
ORBIS 17:00 57.80 57.50 0.52% 0.30 64 285
ORCOGROUP 17:01 0.76 0.82 7.32% 0.06 140 328
ORION 17:03 93.99 93.99 0.00% 0.00 11 279
ORZBIALY 17:00 6.63 6.63 0.00% 0.00 80 248
OTLOG 09:03 219.95 220.00 0.02% 0.05 220
OTMUCHOW 16:08 5.19 5.18 0.19% 0.01 9 024
OVOSTAR 12:41 98.00 98.00 0.00% 0.00 19 600
PAGED 17:00 50.46 50.50 0.08% 0.04 35 519
PAMAPOL 14:43 1.47 1.45 1.38% 0.02 31 833
PANOVA 16:17 21.50 21.60 0.46% 0.10 20 030
PATENTUS 12:52 0.70 0.72 2.78% 0.02 3 080
PBG 17:03 2.65 2.87 7.67% 0.22 421 856
PBKM 17:00 51.68 51.26 0.82% 0.42 39 517
PBSFINANSE 11:00 3.44 3.44 0.00% 0.00 413
PCCEXOL 09:00 2.00 2.00 0.00% 0.00 2
PCCINTER 16:10 1.81 1.80 0.56% 0.01 47
PCCROKITA 16:14 59.78 59.85 0.12% 0.07 31 159
PCM 17:00 38.40 38.50 0.26% 0.10 134 217
PEGAS ----- 137.90 137.90 0.00% 0.00 ----------
PEIXIN 15:01 2.90 3.15 7.94% 0.25 2 326
PEKABEX 11:17 12.10 12.25 1.22% 0.15 25 340
PEKAES 13:25 13.40 13.40 0.00% 0.00 2 667
PEKAO 17:00 152.20 150.70 1.00% 1.50 34 700 728
PELION 17:00 52.03 52.50 0.90% 0.47 12 128
PEMANAGER 17:02 116.00 116.00 0.00% 0.00 280 624
PEMUG 15:00 0.51 0.53 3.77% 0.02 2 550
PEP 16:49 17.55 18.38 4.52% 0.83 540 323
PEPEES 15:38 0.57 0.55 3.64% 0.02 29 725
PETROLINV 15:25 0.19 0.19 0.00% 0.00 9 442
PGE 17:00 12.51 12.31 1.62% 0.20 99 853 072
PGNIG 17:00 5.56 5.40 2.96% 0.16 30 772 996
PGODLEW 17:00 6.15 6.00 2.50% 0.15 30 572
PHN 16:49 14.20 14.21 0.07% 0.01 175 566
PKNORLEN 17:04 70.00 69.20 1.16% 0.80 91 229 736
PKOBP 17:04 24.73 24.50 0.94% 0.23 47 013 876
PKPCARGO 17:01 35.50 32.00 10.94% 3.50 5 252 032
PLASTBOX 17:00 2.10 2.14 1.87% 0.04 21 733
PLATYNINW 09:35 2.52 2.52 0.00% 0.00 13
PLAZACNTR 15:29 0.19 0.20 5.00% 0.01 166 956
PMPG 17:00 5.44 5.44 0.00% 0.00 138 414
POLCOLORIT ----- 1.65 1.65 0.00% 0.00 ----------
POLICE 17:00 24.34 24.35 0.04% 0.01 41 785
POLIMEXMS 16:36 5.13 5.08 0.98% 0.05 103 445
POLMED 09:00 2.92 2.95 1.02% 0.03 1 607
POLNA 16:21 22.82 22.82 0.00% 0.00 10 174
POLNORD 17:01 11.30 11.48 1.57% 0.18 1 313 655
POLWAX 17:00 15.34 15.25 0.59% 0.09 24 940
POLYMETAL 15:00 0.38 0.45 15.56% 0.07 511
POZBUD 17:00 3.77 3.80 0.79% 0.03 1 106
PRAGMAFA 15:16 12.85 12.55 2.39% 0.30 267
PRAGMAINK 15:49 11.88 11.88 0.00% 0.00 143
PRAIRIE 15:21 0.42 0.42 0.00% 0.00 9 167
PRESCO 16:49 6.00 6.00 0.00% 0.00 5 112
PRIMAMODA 16:45 1.55 1.66 6.63% 0.11 12 043
PROCAD 17:02 1.82 1.84 1.09% 0.02 27 283
PROCHEM 17:00 17.95 17.31 3.70% 0.64 13 131
PROCHNIK 17:00 1.41 1.44 2.08% 0.03 138 057
PROJPRZEM 16:20 8.50 8.33 2.04% 0.17 97 375
PROTEKTOR 17:00 3.15 3.16 0.32% 0.01 14 043
PROVIDENT ----- 14.50 14.50 0.00% 0.00 ----------
PSG 14:49 0.46 0.46 0.00% 0.00 17
PULAWY 17:00 222.00 214.30 3.59% 7.70 67 487
PWRMEDIA 15:52 1.23 1.26 2.38% 0.03 637
PZU 17:02 32.48 32.47 0.03% 0.01 58 347 140
QUANTUM 16:34 8.02 8.00 0.25% 0.02 5 213
QUERCUS 17:02 6.10 5.94 2.69% 0.16 774 091
QUMAK 16:43 6.50 6.48 0.31% 0.02 49 585
RADPOL 17:02 4.12 4.00 3.00% 0.12 202 716
RAFAKO 17:00 7.14 7.37 3.12% 0.23 102 110
RAFAMET 16:11 15.00 15.00 0.00% 0.00 45
RAINBOW 17:00 27.12 27.60 1.74% 0.48 345 530
RANKPROGR 17:01 3.60 3.80 5.26% 0.20 584 382
RAWLPLUG 16:09 10.17 9.86 3.14% 0.31 101 583
REDAN 14:55 2.36 2.33 1.29% 0.03 65 405
REDWOOD 17:00 2.01 2.02 0.50% 0.01 4 598
REGNON ----- 0.74 0.74 0.00% 0.00 ----------
REINHOLD ----- 0.23 0.23 0.00% 0.00 ----------
RELPOL 17:00 9.60 9.19 4.46% 0.41 307 474
REMAK 17:00 18.18 18.18 0.00% 0.00 36
RESBUD 09:34 1.50 1.50 0.00% 0.00 167
ROBYG 17:00 3.10 3.13 0.96% 0.03 318 617
RONSON 17:00 1.45 1.49 2.68% 0.04 83 014
ROPCZYCE 17:00 21.20 21.40 0.93% 0.20 12 360
ROVESE 15:00 2.50 2.59 3.47% 0.09 41 563
RUBICON 15:03 1.16 1.25 7.20% 0.09 12
SADOVAYA ----- 0.21 0.21 0.00% 0.00 ----------
SANOK 14:25 60.85 61.49 1.04% 0.64 86 058
SANTANDER 14:26 18.14 18.39 1.36% 0.25 109 652
SANWIL 15:00 0.73 0.73 0.00% 0.00 584
SARE 15:14 21.50 21.99 2.23% 0.49 946
SCOPAK 17:00 2.65 2.60 1.92% 0.05 33 255
SECOGROUP 17:00 19.60 18.14 8.05% 1.46 37 260
SEKO 17:00 8.12 8.00 1.50% 0.12 81
SELENAFM 12:57 16.04 16.05 0.06% 0.01 1 043
SELVITA 17:00 22.44 22.08 1.63% 0.36 39 510
SERINUS 16:49 1.53 1.55 1.29% 0.02 19 197
SFINKS 17:00 3.42 3.49 2.01% 0.07 89 584
SILVANO ----- 8.31 8.31 0.00% 0.00 ----------
SIMPLE 16:46 6.61 6.80 2.79% 0.19 19 565
SKARBIEC 16:47 27.87 27.90 0.11% 0.03 47 047
SKOTAN 17:00 0.71 0.72 1.39% 0.01 97 473
SKYLINE ----- 0.49 0.49 0.00% 0.00 ----------
SNIEZKA 16:39 59.48 59.00 0.81% 0.48 69 043
SOHODEV 15:02 1.47 1.50 2.00% 0.03 6 381
SOLAR 15:40 1.11 1.08 2.78% 0.03 4 783
SONEL 16:41 13.25 13.25 0.00% 0.00 2 575
SOPHARMA ----- 6.00 6.00 0.00% 0.00 ----------
STALEXP 17:03 3.57 3.33 7.21% 0.24 7 893 058
STALPROD 16:49 305.00 301.20 1.26% 3.80 526 918
STALPROFI 17:02 11.90 12.00 0.83% 0.10 13 129
STAPORKOW 12:56 4.85 4.68 3.63% 0.17 71
STARHEDGE 11:00 0.59 0.52 13.46% 0.07 178
SUNEX 15:13 5.15 5.16 0.19% 0.01 4 419
SUWARY 17:00 9.30 9.25 0.54% 0.05 19
SWISSMED 16:08 1.67 1.67 0.00% 0.00 4 335
SYGNITY 17:00 6.80 7.02 3.13% 0.22 121 388
SYNEKTIK 17:00 15.30 15.30 0.00% 0.00 34 834
SYNTHOS 17:04 3.82 3.79 0.79% 0.03 4 147 180
TALANX 13:38 120.00 115.00 4.35% 5.00 720
TALEX 09:00 25.87 25.53 1.33% 0.34 517
TARCZYNSKI 13:33 12.95 12.65 2.37% 0.30 11 080
TATRY ----- 110.00 110.00 0.00% 0.00 ----------
TAURONPE 17:01 2.64 2.68 1.49% 0.04 6 943 919
TERMOREX 09:00 2.70 2.69 0.37% 0.01 270
TESGAS 10:15 3.35 3.49 4.01% 0.14 2 645
TFONE 16:30 3.07 3.08 0.32% 0.01 109 430
TIM 17:00 10.90 10.80 0.93% 0.10 447 743
TOPMEDICA ----- 0.19 0.19 0.00% 0.00 ----------
TORPOL 17:02 10.51 10.37 1.35% 0.14 140 763
TOYA 09:46 4.47 4.48 0.22% 0.01 45
TRAKCJA 17:00 12.64 12.69 0.39% 0.05 594 284
TRANSPOL 17:00 4.80 5.10 5.88% 0.30 106 537
TRAVELPL ----- 3.69 3.69 0.00% 0.00 ----------
TRITON ----- 2.22 2.22 0.00% 0.00 ----------
ULMA 09:00 68.24 68.24 0.00% 0.00 68
UNIBEP 10:37 11.06 11.08 0.18% 0.02 2 529
UNICREDIT 17:00 13.86 13.45 3.05% 0.41 108 078
UNIMA 17:04 2.44 2.44 0.00% 0.00 6 453
UNIWHEELS 16:32 144.15 144.05 0.07% 0.10 68 538
URSUS 17:03 2.32 2.28 1.75% 0.04 190 922
VANTAGE 14:49 2.88 2.89 0.35% 0.01 3 583
VIGOSYS 17:02 236.50 247.40 4.41% 10.90 5 983
VINDEXUS 16:37 6.99 6.99 0.00% 0.00 26 637
VISTAL 14:40 10.02 10.05 0.30% 0.03 35 271
VISTULA 17:00 3.22 3.23 0.31% 0.01 515 546
VOTUM 17:00 13.77 14.38 4.24% 0.61 39 171
VOXEL 14:54 17.87 17.90 0.17% 0.03 2 412
WADEX 16:47 5.35 5.31 0.75% 0.04 825
WARIMPEX 10:08 2.50 2.51 0.40% 0.01 55
WASKO 15:49 1.63 1.58 3.16% 0.05 60 798
WAWEL 16:39 1 051.05 1 045.00 0.58% 6.05 49 514
WDX 17:00 5.17 5.17 0.00% 0.00 2 596
WESTAISIC ----- 0.08 0.08 0.00% 0.00 ----------
WIELTON 17:03 8.90 8.89 0.11% 0.01 227 952
WIKANA 11:48 1.89 1.89 0.00% 0.00 756
WILBO 16:15 1.12 1.09 2.75% 0.03 40 299
WINVEST 15:17 3.02 3.00 0.67% 0.02 60
WIRTUALNA 17:00 46.15 46.47 0.69% 0.32 187 773
WISTIL 11:00 44.00 45.97 4.29% 1.97 836
WITTCHEN 17:00 17.15 17.05 0.59% 0.10 13 691
WOJAS 17:00 6.10 5.75 6.09% 0.35 36 103
WORKSERV 17:00 10.00 9.33 7.18% 0.67 215 363
XTB 17:00 15.00 14.20 5.63% 0.80 465 017
ZAMET 17:00 1.80 1.77 1.69% 0.03 24 266
ZASTAL 15:45 0.56 0.55 1.82% 0.01 7 519
ZEPAK 17:02 12.80 12.84 0.31% 0.04 278 149
ZETKAMA 12:20 118.15 115.10 2.65% 3.05 9 844
ZPUE 17:00 417.90 417.90 0.00% 0.00 1 254
ZREMB ----- 0.74 0.74 0.00% 0.00 ----------
ZUE 16:37 8.42 7.90 6.58% 0.52 39 159
ZYWIEC 15:59 445.00 442.00 0.68% 3.00 38 913

Zobacz legendę do powyższej tabeli




© 2004-2016 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.