Nazwa	Skrót	Kurs	Zmiana	Odn	Min	Max	Obrót	Czas
06MAGNA	06N	0.99	1.02%	0.98	0.96	0.99	338 140	16:20
08OCTAVA	08N	2.27	0.00%	2.27	2.26	2.30	684 491	16:20
ABPL	ABE	20.09	2.60%	19.58	19.55	20.09	437 810	16:20
ABMSOLID	ABM	19.44	2.32%	19.00	18.85	19.48	747 497	16:24
ASSECOBS	ABS	10.00	1.01%	9.90	9.90	10.03	291 808	16:03
ACE	ACE	10.30	0.98%	10.20	10.05	10.40	102 342	15:40
ASSECOPOL	ACP	55.10	1.78%	56.10	55.10	56.45	14 776 245	16:22
ASSECOSLO	ACS	25.35	1.00%	25.10	24.75	25.35	4 191 889	16:03
ACTION	ACT	17.10	0.58%	17.20	17.10	17.37	231 583	16:20
ADVADIS	ADS	0.40	0.00%	0.40	0.39	0.41	292 932	16:29
AGORA	AGO	25.20	0.80%	25.00	24.61	25.20	1 823 753	16:25
ALCHEMIA	ALC	7.55	3.99%	7.26	7.18	7.55	5 467 319	16:27
ALMA	ALM	37.85	2.44%	36.95	36.36	37.85	841 710	16:28
AMBRA	AMB	9.90	3.45%	9.57	9.61	9.90	633 532	16:20
AMICA	AMC	44.00	0.00%	44.00	42.13	44.21	701 223	16:20
AMPLI	APL	3.54	1.14%	3.50	3.45	3.54	27 821	16:20
APATOR	APT	19.40	0.51%	19.50	19.40	19.49	587 063	15:35
ARMATURA	ARM	2.73	0.36%	2.74	2.69	2.75	150 850	15:58
ARTERIA	ARR	15.45	11.15%	13.90	14.10	15.50	175 481	16:20
ASBIS	ASB	3.84	0.26%	3.83	3.74	3.84	33 288	16:20
ASTARTA	AST	70.20	3.16%	68.05	67.50	70.20	2 058 172	16:20
ATMGRUPA	ATG	3.54	1.14%	3.50	3.53	3.55	11 356	15:25
ATM	ATM	8.98	0.90%	8.90	8.84	8.98	726 156	16:20
ATLANTAPL	ATP	8.31	1.07%	8.40	8.25	8.41	19 587	11:46
ATLANTIS	ATS	1.60	0.00%	1.60	1.58	1.62	189 627	16:27
B3SYSTEM	B3S	2.23	9.85%	2.03	2.05	2.36	721 026	16:20
BAKALLAND	BAK	6.27	0.32%	6.25	6.25	6.30	70 992	16:21
BBICAPNFI	BBC	1.90	5.00%	2.00	1.88	1.97	456 779	16:29
BBIDEVNFI	BBD	0.41	0.00%	0.41	0.40	0.42	586 605	16:20
BBIZENNFI	BBZ	1.07	0.94%	1.06	1.04	1.07	1 202 116	16:26
BUDOPOL	BDL	1.69	0.60%	1.68	1.67	1.80	3 890 716	16:25
BUDVARCEN	BDV	3.08	3.75%	3.20	3.08	3.08	55 711	16:20
BUDIMEX	BDX	91.30	1.11%	90.30	90.00	91.30	190 163	16:27
BEEFSAN	BEF	1.54	8.45%	1.42	1.34	1.56	9 159 537	16:29
HANDLOWY	BHW	77.45	0.13%	77.55	77.45	79.85	4 291 311	16:21
BIOTON	BIO	0.21	0.00%	0.21	0.20	0.21	2 886 931	16:20
BOMI	BMI	11.81	3.60%	11.40	11.25	11.81	3 789 857	16:20
BMPAG	BMP	3.46	0.86%	3.49	3.46	3.53	19 954	16:23
BOS	BOS	78.90	0.63%	79.40	77.00	78.90	17 252	10:14
BANKBPH	BPH	54.05	0.46%	54.30	54.05	55.60	2 271 952	16:20
BRE	BRE	257.10	1.02%	254.50	252.10	258.00	11 988 541	16:21
BARLINEK	BRK	5.39	1.32%	5.32	5.14	5.44	2 127 382	16:26
BORYSZEW	BRS	4.72	12.65%	4.19	4.26	4.96	88 573 009	16:29
INGBSK	BSK	808.50	1.06%	800.00	801.00	808.50	2 781 697	16:20
BYTOM	BTM	1.11	0.89%	1.12	1.10	1.14	286 476	16:20
BZWBK	BZW	187.00	0.54%	186.00	185.50	187.80	57 488 571	16:28
INTERCARS	CAR	71.50	1.42%	70.50	70.50	71.90	15 278	14:34
CCC	CCC	55.00	0.55%	54.70	54.30	55.00	118 817	15:47
CCIINT	CCI	43.50	0.93%	43.10	43.50	44.00	1 299 371	16:20
CEDC	CDC	75.75	3.77%	73.00	74.75	76.25	3 782 378	16:20
CEZ	CEZ	132.90	0.45%	133.50	132.00	133.90	4 477 736	16:27
CASHFLOW	CFL	3.07	3.46%	3.18	2.94	3.44	1 041 770	16:20
CITYINTER	CIA	16.79	1.24%	17.00	16.21	17.13	5 615 356	16:29
CIECH	CIE	27.30	1.87%	26.80	26.89	27.50	3 730 733	16:28
COMP	CMP	67.95	0.37%	68.20	67.95	68.20	410 962	15:22
COMARCH	CMR	79.35	1.21%	78.40	78.40	79.55	573 344	16:20
COMPLEX	CMX	2.50	1.96%	2.55	2.50	2.60	103 892	16:02
NOWAGALA	CNG	2.85	0.35%	2.84	2.80	2.85	978 931	16:20
CAPITAL	CPA	2.14	0.00%	2.14	2.09	2.19	521 016	16:20
CPENERGIA	CPE	2.15	2.38%	2.10	2.11	2.15	173 693	16:20
CERSANIT	CST	15.00	1.28%	14.81	14.87	15.10	4 544 382	16:27
DEBICA	DBC	64.00	0.00%	64.00	63.80	64.90	498 664	16:20
DECORA	DCR	15.20	0.65%	15.30	15.11	15.50	244 159	16:21
DGA	DGA	3.33	1.19%	3.37	3.28	3.33	27 370	15:45
DOMDEV	DOM	47.00	4.21%	45.10	45.25	47.00	18 285	16:20
DROZAPOL	DPL	2.53	3.27%	2.45	2.50	2.60	847 403	16:20
DUDA	DUD	1.43	2.05%	1.46	1.42	1.48	4 202 814	16:20
AMREST	EAT	72.00	0.70%	71.50	71.60	72.70	3 723 923	16:20
ECARD	ECD	0.58	1.69%	0.59	0.55	0.59	4 138	14:35
ECHO	ECH	4.58	0.66%	4.55	4.51	4.58	252 439	16:25
ERGIS	EEF	3.36	4.27%	3.51	3.28	3.59	673 916	16:22
EFH	EFH	0.95	2.15%	0.93	0.91	0.96	883 541	16:07
EFEKT	EFK	14.74	2.32%	15.09	14.00	14.74	26 878	15:56
ELKOP	EKP	0.51	1.92%	0.52	0.50	0.52	157 459	16:02
ELSTAROIL	ELS	5.99	1.35%	5.91	5.82	5.99	146 014	16:20
ELEKTROTI	ELT	11.85	0.00%	11.85	11.85	12.00	28 246	11:23
ELZAB	ELZ	3.10	0.98%	3.07	3.00	3.10	86 067	15:48
EMCINSMED	EMC	16.95	0.82%	17.09	16.85	17.48	178 383	16:06
NFIEMF	EMF	18.25	0.27%	18.30	17.80	18.30	1 215 368	16:20
EUROMARK	EMK	5.27	4.18%	5.50	5.27	5.52	51 113	16:27
EMPERIA	EMP	83.00	0.60%	83.50	83.00	83.00	18 592	12:13
ENERGOINS	ENI	7.63	0.52%	7.67	7.34	7.64	7 759	15:42
ENAP	ENP	1.57	1.88%	1.60	1.57	1.61	39 903	15:09
ENERGOPLD	EPD	3.58	0.28%	3.59	3.58	3.67	1 773 642	16:25
ENERGOPOL	EPL	9.21	0.97%	9.30	9.00	9.55	932 506	16:20
ENERGOPN	EPN	15.70	1.09%	15.53	15.50	15.70	686 554	15:50
ERBUD	ERB	50.00	3.73%	48.20	48.21	50.00	20 310 338	16:20
ZTSERG	ERG	1.30	0.00%	1.30	1.26	1.30	47 540	16:20
ESSYSTEM	ESS	4.75	2.15%	4.65	4.64	4.75	194 826	15:48
EUROTEL	ETL	15.90	0.31%	15.95	15.90	16.00	280 883	16:02
EUROCASH	EUR	22.60	1.35%	22.30	22.20	22.60	1 208 615	16:20
FAM	FAM	2.37	3.27%	2.45	2.36	2.44	253 524	16:28
FERRUM	FER	11.25	0.44%	11.30	11.25	11.40	115 446	16:20
FAMUR	FMF	2.10	0.96%	2.08	2.05	2.10	105 363	16:20
FON	FON	0.46	0.00%	0.46	0.45	0.47	155 309	16:28
FOTA	FOT	17.60	0.00%	17.60	17.60	17.60	176	09:03
FASING	FSG	21.30	6.45%	20.01	20.10	21.30	266 302	16:24
FORTE	FTE	13.88	0.86%	14.00	13.65	13.98	26 428	16:20
GROCLIN	GCN	15.98	0.00%	15.98	15.56	16.20	635 516	16:23
GANT	GNT	21.20	4.43%	20.30	20.45	21.20	1 738 281	16:29
GINOROSSI	GRI	3.09	1.31%	3.05	3.01	3.15	356 295	15:08
GRAJEWO	GRJ	12.40	2.65%	12.08	12.07	12.50	1 646 622	16:26
GRAAL	GRL	15.18	4.69%	14.50	14.36	15.28	950 781	16:29
GTC	GTC	22.98	1.33%	23.29	22.72	23.00	10 201 708	16:20
GETIN	GTN	9.80	1.77%	9.63	9.64	9.80	8 173 715	16:28
HBPOLSKA	HBP	3.55	1.72%	3.49	3.46	3.55	3 409 743	16:27
HYDROTOR	HDR	34.90	0.00%	34.90	34.90	34.90	1 885	10:20
HELIO	HEL	22.20	4.72%	21.20	21.01	22.20	154 475	15:08
HYGIENIKA	HGN	1.88	1.05%	1.90	1.80	1.94	515 886	16:29
HUTMEN	HTM	5.54	4.33%	5.31	5.32	5.65	1 390 402	16:27
HAWE	HWE	3.65	0.82%	3.68	3.61	3.74	2 285 903	16:23
HYPERION	HYP	5.76	7.87%	5.34	5.69	5.77	99 997	16:20
IDMSA	IDM	2.80	2.56%	2.73	2.69	2.80	14 510 618	16:29
IGROUP	IGR	0.67	4.29%	0.70	0.66	0.71	2 493 106	16:28
IVMX	IMX	11.20	1.82%	11.00	10.85	11.22	61 692	14:43
INWESTCON	INC	1.82	1.11%	1.80	1.76	1.86	476 040	15:47
INDYKPOL	IND	69.80	2.72%	67.95	67.85	69.95	16 544	16:20
INSTALKRK	INK	19.70	1.39%	19.43	19.25	19.70	193 217	16:04
INTROL	INL	5.91	2.25%	5.78	5.89	5.98	35 614	15:41
INSTAL	INS	2.30	2.68%	2.24	2.21	2.31	762 711	16:26
IMPEL	IPL	30.50	0.33%	30.40	30.40	30.50	107 802	15:45
INTERSPPL	IPO	4.43	0.23%	4.44	4.43	4.49	5 008	16:20
IMPEXMET	IPX	3.99	0.25%	3.98	3.92	4.07	13 791 762	16:29
IRENA	IRE	3.04	1.94%	3.10	3.04	3.06	7 907	15:00
INTEGERPL	ITG	69.00	0.73%	68.50	68.75	70.00	88 881	16:20
IZOLACJA	IZO	1.67	0.60%	1.68	1.66	1.71	122 050	16:21
JAGO	JAG	1.56	3.70%	1.62	1.55	1.63	545 759	16:20
JUPITER	JPR	1.78	0.00%	1.78	1.74	1.78	195 043	16:20
JUTRZENKA	JTZ	3.60	0.00%	3.60	3.59	3.63	1 351 295	16:06
JWCONSTR	JWC	16.21	0.68%	16.10	16.00	16.21	541 106	16:29
KAREN	KAR	1.58	29.51%	1.22	1.17	1.58	9 012 551	15:54
KRAKCHEM	KCH	4.85	2.81%	4.99	4.66	4.99	243 715	16:20
KERNEL	KER	62.00	0.00%	62.00	60.00	62.10	13 990 720	16:27
KGHM	KGH	109.70	1.48%	108.10	107.70	110.30	276 881 637	16:29
KOGENERA	KGN	114.80	0.61%	114.10	114.80	114.90	19 982	13:39
KOELNER	KLR	12.36	2.22%	12.64	12.20	12.79	10 720	16:20
KOMPAP	KMP	8.38	0.59%	8.43	8.26	8.60	342 692	16:22
KOLASTYNA	KOL	0.80	3.90%	0.77	0.76	0.80	659 413	16:23
KOMPUTRON	KOM	11.42	14.43%	9.98	10.00	11.59	5 347 884	16:29
KOPEX	KPX	16.60	2.35%	17.00	16.51	17.15	6 421 795	16:29
KREDYTB	KRB	14.67	1.38%	14.47	14.40	14.69	44 639	16:20
KREDYTIN	KRI	12.94	1.15%	13.09	12.60	12.94	13 443	14:16
KRUSZWICA	KSW	85.00	1.61%	83.65	83.70	85.50	785 649	15:51
KETY	KTY	106.20	0.95%	105.20	105.50	106.20	111 723	16:20
KREZUS	KZS	1.53	0.66%	1.52	1.50	1.58	1 944 867	16:29
LUBAWA	LBW	1.02	0.00%	1.02	1.01	1.03	812 696	16:22
LCCORP	LCC	1.72	4.88%	1.64	1.55	1.78	13 183 328	16:29
LENA	LEN	1.95	0.00%	1.95	1.92	1.97	130 565	16:03
LPP	LPP	1800.00	0.84%	1785.00	1786.50	1800.00	280 773	15:27
LSISOFT	LSI	4.54	3.18%	4.40	4.31	4.55	111 356	16:20
LOTOS	LTS	30.04	0.86%	30.30	30.04	30.70	9 503 059	16:20
LENTEX	LTX	26.00	1.72%	25.56	25.41	26.00	172 355	16:09
MAGELLAN	MAG	35.20	2.76%	36.20	35.20	36.20	148 951	16:20
MAKARONPL	MAK	7.60	2.43%	7.42	7.50	7.69	51 926	14:45
MCI	MCI	7.20	1.69%	7.08	7.17	7.45	3 481 943	16:27
MCLOGIC	MCL	43.89	0.11%	43.94	42.84	43.90	12 519	12:55
MERCOR	MCR	21.70	3.56%	22.50	21.70	22.60	359 874	16:22
MIDAS	MDS	4.65	5.44%	4.41	4.37	4.71	3 691 948	16:29
MILLENNIUM	MIL	4.40	0.00%	4.40	4.32	4.43	4 815 655	16:28
MISPOL	MIP	6.16	1.99%	6.04	6.06	6.19	22 840	15:42
MAKRUM	MKM	1.79	2.29%	1.75	1.75	1.79	7 495	15:50
MMPPL	MMP	9.65	1.58%	9.50	9.45	9.65	641 959	16:20
MENNICA	MNC	131.00	0.38%	130.50	130.00	131.30	46 180	15:18
MNI	MNI	3.52	0.57%	3.50	3.48	3.57	842 778	16:07
MOJ	MOJ	2.53	0.00%	2.53	2.46	2.54	38 193	16:03
MOL	MOL	300.00	1.52%	295.50	298.90	301.90	855 889	16:06
MONNARI	MON	3.27	10.47%	2.96	3.04	3.30	2 907 488	16:28
MIESZKO	MSO	3.00	1.01%	2.97	2.97	3.05	509 892	16:25
MOSTALPLC	MSP	52.95	1.49%	53.75	52.55	53.75	295 249	16:26
MOSTALWAR	MSW	64.00	1.59%	63.00	63.00	64.70	1 532 440	16:20
MOSTALEXP	MSX	1.77	1.14%	1.75	1.73	1.78	495 714	16:27
MOSTALZAB	MSZ	3.49	0.29%	3.50	3.45	3.49	460 590	16:20
MEDIATEL	MTL	8.44	0.12%	8.45	8.39	8.44	1 461	15:21
MUZA	MZA	14.45	3.02%	14.90	14.12	14.87	249 921	16:20
NORTCOAST	NCT	1.93	2.66%	1.88	1.86	1.93	366 748	16:29
NETMEDIA	NEM	7.73	0.90%	7.80	7.73	7.73	13 914	12:45
NETIA	NET	4.82	0.42%	4.80	4.80	4.83	5 731 368	16:20
NAFTA	NFT	26.69	0.34%	26.60	26.23	26.94	32 478	14:04
NTTSYSTEM	NTT	1.16	0.00%	1.16	1.14	1.17	54 202	15:03
PANOVA	NVA	32.28	0.88%	32.00	31.50	32.28	277 955	15:16
NOVITUS	NVS	26.50	0.00%	26.50	26.50	26.50	8 904	10:21
NOVITA	NVT	24.64	0.04%	24.65	24.22	24.64	22 053	10:16
ONE2ONE	O2O	7.57	0.93%	7.50	7.43	7.58	57 442	16:20
ORZBIALY	OBL	19.05	0.21%	19.09	18.60	19.10	1 653 147	16:23
ODLEWNIE	ODL	3.02	3.42%	2.92	2.95	3.26	3 629 834	16:28
OLYMPIC	OEG	4.20	3.45%	4.35	4.20	4.20	2 478	14:08
PETROLINV	OIL	12.05	2.98%	12.42	11.98	12.74	14 844 337	16:28
ORCOGROUP	OPG	27.17	5.31%	25.80	25.06	27.65	5 899 412	16:25
OPONEO.PL	OPN	9.01	5.16%	9.50	8.91	9.30	783 233	16:20
OPTIMUS	OPT	3.04	7.32%	3.28	2.96	3.59	34 134 871	16:29
ORBIS	ORB	37.00	1.33%	37.50	36.85	37.05	6 319 744	16:20
ORZEL	ORZ	0.30	7.14%	0.28	0.29	0.30	51 088	15:10
PBG	PBG	232.00	0.22%	231.50	227.30	232.00	12 325 428	16:25
POLICE	PCE	5.73	0.88%	5.68	5.58	5.74	672 358	16:24
PCGUARD	PCG	3.46	5.21%	3.65	3.33	3.65	3 875 168	16:28
PEKAES	PEK	9.15	4.10%	8.79	8.62	9.15	155 107	16:20
PEKAO	PEO	159.00	0.31%	159.50	157.30	161.00	141 520 348	16:24
PEP	PEP	35.90	2.72%	34.95	34.45	36.00	2 132 648	16:28
PAGED	PGD	19.80	1.80%	19.45	19.42	19.99	216 832	16:02
PGF	PGF	44.10	1.87%	43.29	43.34	44.30	629 053	16:20
POINTGROUP	PGM	1.39	1.42%	1.41	1.37	1.41	151 783	16:20
PGNIG	PGN	3.37	2.32%	3.45	3.35	3.47	56 819 022	16:29
PEGAS	PGS	70.50	1.44%	69.50	69.50	70.50	599 425	16:20
PROJPRZEM	PJP	11.40	3.80%	11.85	11.13	11.87	212 697	16:22
PKNORLEN	PKN	39.90	0.25%	40.00	39.63	40.10	46 896 760	16:26
PKOBP	PKO	38.75	1.81%	38.06	38.42	39.09	179 304 784	16:28
POLNA	PLA	12.06	2.35%	12.35	12.06	12.34	9 730	16:08
POLCOLOR	PLT	0.42	5.00%	0.40	0.40	0.42	264 626	16:26
PLASTBOX	PLX	15.12	0.72%	15.23	15.10	15.36	10 556	16:20
PLAZACNTR	PLZ	5.20	0.95%	5.25	5.20	5.42	510 649	16:01
PRIMAMODA	PMA	5.59	1.64%	5.50	5.50	5.59	20 142	14:52
PERMEDIA	PMD	10.46	1.32%	10.60	10.15	10.98	309 932	16:20
PEMUG	PMG	1.81	2.26%	1.77	1.78	1.82	3 262	16:08
PAMAPOL	PMP	6.08	0.00%	6.08	5.89	6.10	40 814	15:46
POLNORD	PND	38.60	4.49%	36.94	37.20	39.50	5 286 164	16:22
POLREST	POL	0.40	4.76%	0.42	0.40	0.42	37 832	14:41
PEPEES	PPS	0.48	0.00%	0.48	0.47	0.48	39 808	16:09
POLAQUA	PQA	18.70	0.05%	18.69	18.40	19.05	63 754	16:08
PROCHNIK	PRC	0.42	0.00%	0.42	0.41	0.42	175 931	16:20
PROCAD	PRD	3.17	2.26%	3.10	3.11	3.19	161 162	16:20
PROCHEM	PRM	23.35	2.82%	22.71	22.71	23.44	4 654	12:20
PRONOX	PRO	0.65	1.52%	0.66	0.63	0.66	77 230	16:09
ZPUE	PUE	128.60	0.85%	129.70	126.00	128.60	24 201	16:00
POLIMEXMS	PXM	4.44	0.00%	4.44	4.41	4.47	8 341 788	16:28
QUANTUM	QNT	9.00	2.27%	8.80	9.00	9.50	5 578	16:20
QUMAKSEK	QSM	14.23	0.35%	14.18	13.85	14.23	345 240	16:05
RAFAMET	RAF	18.58	1.17%	18.80	18.49	18.58	9 779	15:44
RAINBOW	RBW	7.93	0.13%	7.94	7.70	7.94	42 563	16:21
RUCH	RCH	10.65	0.28%	10.62	10.62	10.66	655 276	16:21
RADPOL	RDL	9.90	0.80%	9.98	9.66	10.00	90 778	16:20
REDAN	RDN	4.62	1.28%	4.68	4.51	4.65	145 190	16:20
RESBUD	RES	11.53	0.35%	11.49	11.49	11.53	2 321	16:20
RAFAKO	RFK	12.80	1.59%	12.60	12.45	12.80	839 177	16:20
REINHOLD	RHD	9.70	10.86%	8.75	8.75	9.70	870 934	16:23
RELPOL	RLP	4.05	2.02%	3.97	4.05	4.10	2 043	12:18
RONSON	RON	1.70	4.94%	1.62	1.64	1.70	16 026	16:20
ROPCZYCE	RPC	16.43	4.14%	17.14	16.10	17.50	501 825	16:26
SEKO	SEK	10.50	0.00%	10.50	10.00	10.50	1 470	15:49
SILVANO	SFG	10.50	1.78%	10.69	10.12	10.78	125 579	16:06
SFINKS	SFS	10.00	2.04%	9.80	9.75	10.00	608 739	16:21
SYGNITY	SGN	14.34	0.63%	14.25	14.25	14.50	2 004 771	16:20
SNIEZKA	SKA	40.40	0.93%	40.78	40.40	41.04	81 665	16:20
SKOTAN	SKT	2.25	4.26%	2.35	2.25	2.46	15 000 419	16:20
SIMPLE	SME	10.91	0.82%	11.00	10.45	11.00	43 898	16:06
SANOK	SNK	11.12	4.91%	10.60	10.80	11.12	678 975	16:20
SYNTHOS	SNS	2.07	0.98%	2.05	2.04	2.12	14 050 962	16:25
SANWIL	SNW	1.16	1.75%	1.14	1.11	1.22	2 586 507	16:21
STALPROFI	STF	21.10	0.62%	20.97	20.85	21.10	409 730	16:04
STALPROD	STP	418.00	0.46%	416.10	415.00	422.00	3 346 740	16:20
STALEXP	STX	1.57	1.26%	1.59	1.55	1.58	309 457	16:25
SUWARY	SUW	53.00	1.58%	53.85	53.00	53.85	69 175	16:26
SWISSMED	SWD	1.70	1.16%	1.72	1.65	1.70	182 365	16:07
SECOGROUP	SWG	32.00	3.29%	30.98	32.00	32.09	577 349	16:20
SWARZEDZ	SWZ	0.03	0.00%	0.03	0.03	0.03	15 640	15:00
TELL	TEL	13.27	0.90%	13.39	13.10	13.30	11 846	16:20
TERESA	TER	13.73	0.00%	13.73	13.71	14.00	20 320	16:20
TECHMEX	TEX	1.68	7.69%	1.56	1.55	1.71	1 573 121	16:23
TFONE	TFO	5.44	6.25%	5.12	5.10	5.46	986 257	16:22
TIM	TIM	11.80	2.61%	11.50	11.25	11.80	137 521	16:05
TRASINTUR	TIN	0.56	0.00%	0.56	0.56	0.59	1 289 293	16:20
TALEX	TLX	11.60	0.00%	11.60	11.01	11.60	248	16:20
TPSA	TPS	17.19	0.06%	17.20	17.00	17.37	129 439 651	16:29
TRITON	TRI	5.95	1.00%	6.01	5.90	6.05	40 263	14:58
TUP	TUP	8.99	19.87%	7.50	7.72	9.14	5 672 516	16:25
TRAVELPL	TVL	16.69	0.54%	16.60	15.96	16.69	19 897	14:53
TVN	TVN	17.15	0.00%	17.15	17.05	17.20	12 782 959	16:20
UNIMA	U2K	4.99	0.20%	4.98	4.99	5.00	7 203	16:07
UNICREDIT	UCG	7.69	1.59%	7.57	7.69	7.69	2 661	16:05
ULMA	ULM	70.30	2.97%	72.45	70.00	72.80	24 752	15:53
VARIANT	VRT	6.01	0.33%	5.99	5.98	6.02	13 423	14:53
VISTULA	VST	2.54	0.40%	2.53	2.53	2.58	635 153	16:20
WASKO	WAS	1.52	2.01%	1.49	1.50	1.55	537 843	16:20
WANDALEX	WDX	2.97	2.41%	2.90	2.92	2.97	16 477	13:49
WILBO	WLB	2.38	2.06%	2.43	2.36	2.42	242 818	16:20
WAWEL	WWL	395.00	1.28%	390.00	386.10	397.00	152 452	16:20
WARIMPEX	WXF	8.60	1.90%	8.44	8.50	8.77	736 685	16:03
YAWAL	YWL	17.40	1.16%	17.20	17.40	17.40	174	09:33
PULAWY	ZAP	76.40	1.04%	77.20	76.00	77.50	8 308 615	16:20
ZELMER	ZLR	39.68	0.48%	39.87	39.03	40.00	78 162	16:20
ZASTAL	ZST	2.84	2.74%	2.92	2.77	2.91	501 827	16:20
STAPORKOW	ZUK	9.90	0.80%	9.98	9.90	10.07	5 180	15:33
ZYWIEC	ZWC	514.00	2.29%	502.50	508.00	514.00	63 259	13:25

Legenda:
Nazwa - nazwa akcji
Skrót - skrót nazwy danej akcji
Kurs - aktualny kurs danej akcji
Zmiana - procentowa zmiana ostatniego kursu do kursu odniesienia ( - wzrost, - spadek, - bez zmian)
Odn - wartość kursu zakmnięcia akcji z dnia poprzedniego
Min - wartość minimalna akcji w bieżącym notowaniu
Max - wartość maksymalna akcji w bieżącym notowaniu
Obrót - obrót na danej akcji w bieżącym notowaniu
Czas - czas ostatniej zmiany (godzina:minuty)

Dane aktualizowane co 1 minutę, prezentowane z 15 min opóźnieniem w stosunku do Warszawskiej Giełdy Papierów Wartościowych S.A.