Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta?
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA ----- 2.01 2.01 0.00% 0.00 ----------
08OCTAVA ----- 0.79 0.79 0.00% 0.00 ----------
4FUNMEDIA ----- 5.65 5.65 0.00% 0.00 ----------
ABCDATA ----- 3.39 3.39 0.00% 0.00 ----------
ABMSOLID ----- 0.35 0.35 0.00% 0.00 ----------
ABPL ----- 35.50 35.50 0.00% 0.00 ----------
ACAUTOGAZ ----- 30.30 30.30 0.00% 0.00 ----------
ACE ----- 9.04 9.04 0.00% 0.00 ----------
ACTION ----- 46.50 46.50 0.00% 0.00 ----------
ADVADIS ----- 0.01 0.01 0.00% 0.00 ----------
AGORA ----- 8.84 8.84 0.00% 0.00 ----------
AGROTON ----- 1.30 1.30 0.00% 0.00 ----------
AGROWILL ----- 0.85 0.85 0.00% 0.00 ----------
ALCHEMIA ----- 5.00 5.00 0.00% 0.00 ----------
ALIOR ----- 84.73 84.73 0.00% 0.00 ----------
ALMA ----- 13.95 13.95 0.00% 0.00 ----------
ALTA ----- 2.00 2.00 0.00% 0.00 ----------
ALTERCO ----- 0.64 0.64 0.00% 0.00 ----------
ALTUSTFI ----- 9.12 9.12 0.00% 0.00 ----------
ALUMETAL ----- 46.50 46.50 0.00% 0.00 ----------
AMBRA ----- 8.01 8.01 0.00% 0.00 ----------
AMICA ----- 106.65 106.65 0.00% 0.00 ----------
AMPLI ----- 0.26 0.26 0.00% 0.00 ----------
AMREST ----- 113.40 113.40 0.00% 0.00 ----------
APATOR ----- 35.50 35.50 0.00% 0.00 ----------
APLISENS ----- 12.08 12.08 0.00% 0.00 ----------
ARCTIC ----- 4.67 4.67 0.00% 0.00 ----------
ARCUS ----- 1.38 1.38 0.00% 0.00 ----------
ARTERIA ----- 15.35 15.35 0.00% 0.00 ----------
ASBIS ----- 1.80 1.80 0.00% 0.00 ----------
ASSECOBS ----- 13.82 13.82 0.00% 0.00 ----------
ASSECOPOL ----- 54.50 54.50 0.00% 0.00 ----------
ASSECOSEE ----- 8.06 8.06 0.00% 0.00 ----------
ASSECOSLO ----- 15.44 15.44 0.00% 0.00 ----------
ASTARTA ----- 24.38 24.38 0.00% 0.00 ----------
ATENDE ----- 2.45 2.45 0.00% 0.00 ----------
ATLANTAPL ----- 6.78 6.78 0.00% 0.00 ----------
ATLANTIS ----- 0.98 0.98 0.00% 0.00 ----------
ATLASEST ----- 0.99 0.99 0.00% 0.00 ----------
ATM ----- 11.29 11.29 0.00% 0.00 ----------
ATMGRUPA ----- 3.20 3.20 0.00% 0.00 ----------
ATREM ----- 4.23 4.23 0.00% 0.00 ----------
AURUM ----- 0.11 0.11 0.00% 0.00 ----------
AVIAAML ----- 7.20 7.20 0.00% 0.00 ----------
AVIASG ----- 20.50 20.50 0.00% 0.00 ----------
AWBUD ----- 2.88 2.88 0.00% 0.00 ----------
B3SYSTEM ----- 2.40 2.40 0.00% 0.00 ----------
BALTONA ----- 7.05 7.05 0.00% 0.00 ----------
BANKBPH ----- 44.65 44.65 0.00% 0.00 ----------
BBIDEV ----- 1.12 1.12 0.00% 0.00 ----------
BEDZIN ----- 13.00 13.00 0.00% 0.00 ----------
BENEFIT ----- 310.00 310.00 0.00% 0.00 ----------
BERLING ----- 3.80 3.80 0.00% 0.00 ----------
BEST ----- 27.90 27.90 0.00% 0.00 ----------
BETACOM ----- 10.94 10.94 0.00% 0.00 ----------
BIOTON ----- 4.03 4.03 0.00% 0.00 ----------
BIPROMET ----- 3.50 3.50 0.00% 0.00 ----------
BLACKLION ----- 1.23 1.23 0.00% 0.00 ----------
BMPAG ----- 2.79 2.79 0.00% 0.00 ----------
BNPPL ----- 62.00 62.00 0.00% 0.00 ----------
BOGDANKA ----- 96.40 96.40 0.00% 0.00 ----------
BORYSZEW ----- 5.63 5.63 0.00% 0.00 ----------
BOS ----- 35.05 35.05 0.00% 0.00 ----------
BOWIM ----- 1.52 1.52 0.00% 0.00 ----------
BRIJU ----- 16.90 16.90 0.00% 0.00 ----------
BSCDRUK ----- 27.70 27.70 0.00% 0.00 ----------
BUDIMEX ----- 152.00 152.00 0.00% 0.00 ----------
BUDOPOL ----- 0.06 0.06 0.00% 0.00 ----------
BUMECH ----- 1.41 1.41 0.00% 0.00 ----------
BUWOG ----- 72.24 72.24 0.00% 0.00 ----------
BYTOM ----- 1.60 1.60 0.00% 0.00 ----------
BZWBK ----- 342.65 342.65 0.00% 0.00 ----------
CALATRAVA ----- 1.02 1.02 0.00% 0.00 ----------
CAMMEDIA ----- 3.98 3.98 0.00% 0.00 ----------
CAPITAL ----- 2.66 2.66 0.00% 0.00 ----------
CASHFLOW ----- 0.38 0.38 0.00% 0.00 ----------
CCC ----- 153.00 153.00 0.00% 0.00 ----------
CCENERGY ----- 0.06 0.06 0.00% 0.00 ----------
CDPROJEKT ----- 16.00 16.00 0.00% 0.00 ----------
CDRL ----- 16.48 16.48 0.00% 0.00 ----------
CELTIC ----- 5.29 5.29 0.00% 0.00 ----------
CEZ ----- 89.37 89.37 0.00% 0.00 ----------
CHEMOS ----- 1.07 1.07 0.00% 0.00 ----------
CIECH ----- 49.00 49.00 0.00% 0.00 ----------
CIGAMES ----- 8.16 8.16 0.00% 0.00 ----------
CNT ----- 8.48 8.48 0.00% 0.00 ----------
COALENERG ----- 0.66 0.66 0.00% 0.00 ----------
COGNOR ----- 1.37 1.37 0.00% 0.00 ----------
COLIAN ----- 3.54 3.54 0.00% 0.00 ----------
COMARCH ----- 105.40 105.40 0.00% 0.00 ----------
COMP ----- 60.25 60.25 0.00% 0.00 ----------
COMPERIA ----- 21.00 21.00 0.00% 0.00 ----------
CORMAY ----- 3.26 3.26 0.00% 0.00 ----------
CPGROUP ----- 4.00 4.00 0.00% 0.00 ----------
CUBEITG ----- 4.69 4.69 0.00% 0.00 ----------
CYFRPLSAT ----- 23.70 23.70 0.00% 0.00 ----------
CZTOREBKA ----- 2.46 2.46 0.00% 0.00 ----------
DEBICA ----- 89.99 89.99 0.00% 0.00 ----------
DECORA ----- 6.18 6.18 0.00% 0.00 ----------
DEKPOL-PDA ----- 14.50 14.50 0.00% 0.00 ----------
DELKO ----- 4.60 4.60 0.00% 0.00 ----------
DGA ----- 6.38 6.38 0.00% 0.00 ----------
DMWDM ----- 0.65 0.65 0.00% 0.00 ----------
DOMDEV ----- 48.79 48.79 0.00% 0.00 ----------
DRAGOWSKI ----- 2.85 2.85 0.00% 0.00 ----------
DREWEX ----- 0.21 0.21 0.00% 0.00 ----------
DROP ----- 1.72 1.72 0.00% 0.00 ----------
DROZAPOL ----- 3.36 3.36 0.00% 0.00 ----------
DSS ----- 0.28 0.28 0.00% 0.00 ----------
DTP ----- 3.95 3.95 0.00% 0.00 ----------
DUDA ----- 7.25 7.25 0.00% 0.00 ----------
DUON ----- 2.11 2.11 0.00% 0.00 ----------
ECARD ----- 1.65 1.65 0.00% 0.00 ----------
ECHO ----- 6.62 6.62 0.00% 0.00 ----------
EDINVEST ----- 2.22 2.22 0.00% 0.00 ----------
EFEKT ----- 15.50 15.50 0.00% 0.00 ----------
EFH ----- 0.17 0.17 0.00% 0.00 ----------
EKANCELAR ----- 0.27 0.27 0.00% 0.00 ----------
EKOEXPORT ----- 24.67 24.67 0.00% 0.00 ----------
ELBUDOWA ----- 80.06 80.06 0.00% 0.00 ----------
ELEKTROTI ----- 10.10 10.10 0.00% 0.00 ----------
ELEMENTAL ----- 3.40 3.40 0.00% 0.00 ----------
ELKOP ----- 1.41 1.41 0.00% 0.00 ----------
ELZAB ----- 15.70 15.70 0.00% 0.00 ----------
EMCINSMED ----- 14.88 14.88 0.00% 0.00 ----------
EMPERIA ----- 54.00 54.00 0.00% 0.00 ----------
ENAP ----- 1.03 1.03 0.00% 0.00 ----------
ENEA ----- 16.59 16.59 0.00% 0.00 ----------
ENELMED ----- 11.50 11.50 0.00% 0.00 ----------
ENERGA ----- 21.39 21.39 0.00% 0.00 ----------
ENERGOINS ----- 11.39 11.39 0.00% 0.00 ----------
ERBUD ----- 27.00 27.00 0.00% 0.00 ----------
ERG ----- 16.60 16.60 0.00% 0.00 ----------
ERGIS ----- 4.15 4.15 0.00% 0.00 ----------
ESSYSTEM ----- 2.26 2.26 0.00% 0.00 ----------
ESTAR ----- 1.69 1.69 0.00% 0.00 ----------
EUCO ----- 25.77 25.77 0.00% 0.00 ----------
EUIMPLANT ----- 0.01 0.01 0.00% 0.00 ----------
EUROCASH ----- 36.75 36.75 0.00% 0.00 ----------
EUROHOLD ----- 2.17 2.17 0.00% 0.00 ----------
EUROTEL ----- 13.55 13.55 0.00% 0.00 ----------
EXILLON ----- 7.14 7.14 0.00% 0.00 ----------
FAM ----- 0.49 0.49 0.00% 0.00 ----------
FAMUR ----- 3.26 3.26 0.00% 0.00 ----------
FARMACOL ----- 53.50 53.50 0.00% 0.00 ----------
FASING ----- 19.00 19.00 0.00% 0.00 ----------
FASTFIN ----- 1.51 1.51 0.00% 0.00 ----------
FEERUM ----- 16.50 16.50 0.00% 0.00 ----------
FENGHUA ----- 23.90 23.90 0.00% 0.00 ----------
FERRO ----- 9.05 9.05 0.00% 0.00 ----------
FERRUM ----- 4.67 4.67 0.00% 0.00 ----------
FON ----- 0.93 0.93 0.00% 0.00 ----------
FORTE ----- 51.10 51.10 0.00% 0.00 ----------
FORTUNA ----- 18.67 18.67 0.00% 0.00 ----------
FOTA ----- 0.87 0.87 0.00% 0.00 ----------
GANT ----- 0.33 0.33 0.00% 0.00 ----------
GETIN ----- 1.97 1.97 0.00% 0.00 ----------
GETINOBLE ----- 1.94 1.94 0.00% 0.00 ----------
GINOROSSI ----- 3.41 3.41 0.00% 0.00 ----------
GLCOSMED ----- 6.25 6.25 0.00% 0.00 ----------
GLOBCITYHD ----- 42.15 42.15 0.00% 0.00 ----------
GORENJE ----- 25.00 25.00 0.00% 0.00 ----------
GPW ----- 44.75 44.75 0.00% 0.00 ----------
GRAAL ----- 16.99 16.99 0.00% 0.00 ----------
GRAJEWO ----- 28.93 28.93 0.00% 0.00 ----------
GREMMEDIA ----- 1.51 1.51 0.00% 0.00 ----------
GROCLIN ----- 12.52 12.52 0.00% 0.00 ----------
GRUPAAZOTY ----- 71.24 71.24 0.00% 0.00 ----------
GTC ----- 4.68 4.68 0.00% 0.00 ----------
HANDLOWY ----- 107.10 107.10 0.00% 0.00 ----------
HARPER ----- 3.28 3.28 0.00% 0.00 ----------
HAWE ----- 1.87 1.87 0.00% 0.00 ----------
HELIO ----- 4.95 4.95 0.00% 0.00 ----------
HERKULES ----- 3.14 3.14 0.00% 0.00 ----------
HUTMEN ----- 5.10 5.10 0.00% 0.00 ----------
HYDROTOR ----- 34.30 34.30 0.00% 0.00 ----------
HYPERION ----- 3.16 3.16 0.00% 0.00 ----------
IDEON ----- 0.02 0.02 0.00% 0.00 ----------
IDMSA ----- 0.14 0.14 0.00% 0.00 ----------
IFCAPITAL ----- 1.09 1.09 0.00% 0.00 ----------
IFSA ----- 0.97 0.97 0.00% 0.00 ----------
IIAAV ----- 8.79 8.79 0.00% 0.00 ----------
IMCOMPANY ----- 5.80 5.80 0.00% 0.00 ----------
IMMOBILE ----- 2.13 2.13 0.00% 0.00 ----------
IMPEL ----- 30.45 30.45 0.00% 0.00 ----------
IMPERA ----- 1.55 1.55 0.00% 0.00 ----------
IMPEXMET ----- 2.61 2.61 0.00% 0.00 ----------
IMS ----- 2.29 2.29 0.00% 0.00 ----------
INC ----- 1.78 1.78 0.00% 0.00 ----------
INDYGO ----- 0.78 0.78 0.00% 0.00 ----------
INDYKPOL ----- 56.20 56.20 0.00% 0.00 ----------
INGBSK ----- 136.90 136.90 0.00% 0.00 ----------
INPRO ----- 3.59 3.59 0.00% 0.00 ----------
INSTALKRK ----- 16.00 16.00 0.00% 0.00 ----------
INTAKUS ----- 13.37 13.37 0.00% 0.00 ----------
INTEGERPL ----- 167.60 167.60 0.00% 0.00 ----------
INTERAOLT ----- 18.51 18.51 0.00% 0.00 ----------
INTERBUD ----- 0.93 0.93 0.00% 0.00 ----------
INTERCARS ----- 214.50 214.50 0.00% 0.00 ----------
INTERFERI ----- 4.24 4.24 0.00% 0.00 ----------
INTERSPPL ----- 1.06 1.06 0.00% 0.00 ----------
INTROL ----- 9.21 9.21 0.00% 0.00 ----------
INVISTA ----- 2.18 2.18 0.00% 0.00 ----------
IPOPEMA ----- 4.05 4.05 0.00% 0.00 ----------
IQP ----- 0.78 0.78 0.00% 0.00 ----------
IVMX ----- 3.59 3.59 0.00% 0.00 ----------
IZOLACJA ----- 1.60 1.60 0.00% 0.00 ----------
IZOSTAL ----- 4.82 4.82 0.00% 0.00 ----------
JHMDEV ----- 1.89 1.89 0.00% 0.00 ----------
JJAUTO ----- 21.00 21.00 0.00% 0.00 ----------
JSW ----- 18.70 18.70 0.00% 0.00 ----------
JUPITER ----- 0.29 0.29 0.00% 0.00 ----------
JWCONSTR ----- 2.60 2.60 0.00% 0.00 ----------
K2INTERNT ----- 9.97 9.97 0.00% 0.00 ----------
KANIA ----- 2.92 2.92 0.00% 0.00 ----------
KBDOM ----- 2.40 2.40 0.00% 0.00 ----------
KCI ----- 0.02 0.02 0.00% 0.00 ----------
KDMSHIPNG ----- 5.20 5.20 0.00% 0.00 ----------
KERDOS ----- 1.17 1.17 0.00% 0.00 ----------
KERNEL ----- 30.71 30.71 0.00% 0.00 ----------
KETY ----- 278.60 278.60 0.00% 0.00 ----------
KGHM ----- 103.05 103.05 0.00% 0.00 ----------
KINOPOL ----- 13.00 13.00 0.00% 0.00 ----------
KOFOLA ----- 39.24 39.24 0.00% 0.00 ----------
KOGENERA ----- 53.90 53.90 0.00% 0.00 ----------
KOMPAP ----- 7.37 7.37 0.00% 0.00 ----------
KOMPUTRON ----- 7.55 7.55 0.00% 0.00 ----------
KONSSTALI ----- 23.25 23.25 0.00% 0.00 ----------
KOPEX ----- 11.09 11.09 0.00% 0.00 ----------
KPPD ----- 29.25 29.25 0.00% 0.00 ----------
KRAKCHEM ----- 3.74 3.74 0.00% 0.00 ----------
KREC ----- 10.05 10.05 0.00% 0.00 ----------
KREDYTIN ----- 20.40 20.40 0.00% 0.00 ----------
KREZUS ----- 3.23 3.23 0.00% 0.00 ----------
KRKA ----- 260.00 260.00 0.00% 0.00 ----------
KRUK ----- 116.40 116.40 0.00% 0.00 ----------
KRUSZWICA ----- 59.67 59.67 0.00% 0.00 ----------
KSGAGRO ----- 1.05 1.05 0.00% 0.00 ----------
LCCORP ----- 1.85 1.85 0.00% 0.00 ----------
LENA ----- 4.29 4.29 0.00% 0.00 ----------
LENTEX ----- 8.65 8.65 0.00% 0.00 ----------
LIBET ----- 2.33 2.33 0.00% 0.00 ----------
LIVECHAT ----- 32.55 32.55 0.00% 0.00 ----------
LOTOS ----- 23.90 23.90 0.00% 0.00 ----------
LPP ----- 7 553.60 7 553.60 99.91% 7 546.60 ----------
LSISOFT ----- 4.20 4.20 0.00% 0.00 ----------
LUBAWA ----- 1.09 1.09 0.00% 0.00 ----------
MABION ----- 40.20 40.20 0.00% 0.00 ----------
MAGELLAN ----- 65.20 65.20 0.00% 0.00 ----------
MAKARONPL ----- 6.03 6.03 0.00% 0.00 ----------
MARVIPOL ----- 7.47 7.47 0.00% 0.00 ----------
MBANK ----- 471.30 471.30 0.00% 0.00 ----------
MCI ----- 10.35 10.35 0.00% 0.00 ----------
MCLOGIC ----- 35.30 35.30 0.00% 0.00 ----------
MEDIATEL ----- 0.47 0.47 0.00% 0.00 ----------
MEDICALG ----- 214.20 214.20 0.00% 0.00 ----------
MEGARON ----- 21.00 21.00 0.00% 0.00 ----------
MENNICA ----- 13.70 13.70 0.00% 0.00 ----------
MERCATOR ----- 13.88 13.88 0.00% 0.00 ----------
MERCOR ----- 8.75 8.75 0.00% 0.00 ----------
MEWA ----- 0.06 0.06 0.00% 0.00 ----------
MEXPOLSKA ----- 2.01 2.01 0.00% 0.00 ----------
MFO ----- 10.28 10.28 0.00% 0.00 ----------
MIDAS ----- 0.56 0.56 0.00% 0.00 ----------
MILKILAND ----- 2.25 2.25 0.00% 0.00 ----------
MILLENNIUM ----- 7.37 7.37 0.00% 0.00 ----------
MIRACULUM ----- 1.67 1.67 0.00% 0.00 ----------
MIRBUD ----- 1.33 1.33 0.00% 0.00 ----------
MIT ----- 0.14 0.14 0.00% 0.00 ----------
MLPGROUP ----- 33.01 33.01 0.00% 0.00 ----------
MNI ----- 1.45 1.45 0.00% 0.00 ----------
MOBRUK ----- 9.50 9.50 0.00% 0.00 ----------
MOJ ----- 1.39 1.39 0.00% 0.00 ----------
MOL ----- 157.60 157.60 0.00% 0.00 ----------
MONNARI ----- 13.60 13.60 0.00% 0.00 ----------
MOSTALPLC ----- 10.20 10.20 0.00% 0.00 ----------
MOSTALWAR ----- 6.29 6.29 0.00% 0.00 ----------
MOSTALZAB ----- 2.21 2.21 0.00% 0.00 ----------
MSXRESOUR ----- 1.77 1.77 0.00% 0.00 ----------
MUZA ----- 3.39 3.39 0.00% 0.00 ----------
MWTRADE ----- 17.11 17.11 0.00% 0.00 ----------
NETIA ----- 5.91 5.91 0.00% 0.00 ----------
NETMEDIA ----- 4.76 4.76 0.00% 0.00 ----------
NEUCA ----- 241.15 241.15 0.00% 0.00 ----------
NEWAG ----- 23.80 23.80 0.00% 0.00 ----------
NEWWORLDR ----- 0.07 0.07 0.00% 0.00 ----------
NFIEMF ----- 3.98 3.98 0.00% 0.00 ----------
NOKAUT ----- 1.22 1.22 0.00% 0.00 ----------
NORTCOAST ----- 3.98 3.98 0.00% 0.00 ----------
NOVITA ----- 50.90 50.90 0.00% 0.00 ----------
NOWAGALA ----- 1.11 1.11 0.00% 0.00 ----------
NTTSYSTEM ----- 2.07 2.07 0.00% 0.00 ----------
ODLEWNIE ----- 2.07 2.07 0.00% 0.00 ----------
OLYMPIC ----- 8.00 8.00 0.00% 0.00 ----------
ONE2ONE ----- 0.11 0.11 0.00% 0.00 ----------
OPENFIN ----- 2.80 2.80 0.00% 0.00 ----------
OPONEO.PL ----- 9.91 9.91 0.00% 0.00 ----------
OPTEAM ----- 4.86 4.86 0.00% 0.00 ----------
ORANGEPL ----- 9.00 9.00 0.00% 0.00 ----------
ORBIS ----- 41.80 41.80 0.00% 0.00 ----------
ORCOGROUP ----- 1.58 1.58 0.00% 0.00 ----------
ORZBIALY ----- 6.38 6.38 0.00% 0.00 ----------
OTLOG ----- 236.00 236.00 0.00% 0.00 ----------
OTMUCHOW ----- 8.31 8.31 0.00% 0.00 ----------
OVOSTAR ----- 73.00 73.00 0.00% 0.00 ----------
PAGED ----- 51.70 51.70 0.00% 0.00 ----------
PAMAPOL ----- 1.03 1.03 0.00% 0.00 ----------
PANOVA ----- 14.83 14.83 0.00% 0.00 ----------
PATENTUS ----- 1.13 1.13 0.00% 0.00 ----------
PBG ----- 1.62 1.62 0.00% 0.00 ----------
PBOANIOLA ----- 0.27 0.27 0.00% 0.00 ----------
PBSFINANSE ----- 3.79 3.79 0.00% 0.00 ----------
PCCEXOL ----- 3.36 3.36 0.00% 0.00 ----------
PCCINTER ----- 1.67 1.67 0.00% 0.00 ----------
PCCROKITA ----- 37.44 37.44 0.00% 0.00 ----------
PCGUARD ----- 0.21 0.21 0.00% 0.00 ----------
PCM ----- 50.40 50.40 0.00% 0.00 ----------
PEGAS ----- 100.00 100.00 0.00% 0.00 ----------
PEIXIN ----- 7.55 7.55 0.00% 0.00 ----------
PEKAES ----- 11.28 11.28 0.00% 0.00 ----------
PEKAO ----- 184.65 184.65 0.00% 0.00 ----------
PELION ----- 85.00 85.00 0.00% 0.00 ----------
PEMUG ----- 0.47 0.47 0.00% 0.00 ----------
PEP ----- 29.00 29.00 0.00% 0.00 ----------
PEPEES ----- 0.57 0.57 0.00% 0.00 ----------
PETROLINV ----- 0.16 0.16 0.00% 0.00 ----------
PGE ----- 19.05 19.05 0.00% 0.00 ----------
PGNIG ----- 4.28 4.28 0.00% 0.00 ----------
PGODLEW ----- 5.39 5.39 0.00% 0.00 ----------
PHN ----- 25.40 25.40 0.00% 0.00 ----------
PKNORLEN ----- 52.79 52.79 0.00% 0.00 ----------
PKOBP ----- 34.11 34.11 0.00% 0.00 ----------
PKPCARGO ----- 89.00 89.00 0.00% 0.00 ----------
PLASTBOX ----- 2.63 2.63 0.00% 0.00 ----------
PLAZACNTR ----- 0.17 0.17 0.00% 0.00 ----------
POINTGROUP ----- 2.00 2.00 0.00% 0.00 ----------
POLCOLORIT ----- 0.77 0.77 0.00% 0.00 ----------
POLICE ----- 19.60 19.60 0.00% 0.00 ----------
POLIMEXMS ----- 0.08 0.08 0.00% 0.00 ----------
POLMED ----- 2.20 2.20 0.00% 0.00 ----------
POLNA ----- 28.00 28.00 0.00% 0.00 ----------
POLNORD ----- 6.80 6.80 0.00% 0.00 ----------
POLWAX ----- 17.00 17.00 0.00% 0.00 ----------
POZBUD ----- 4.45 4.45 0.00% 0.00 ----------
PPG ----- 1.38 1.38 0.00% 0.00 ----------
PRAGMAFA ----- 13.00 13.00 0.00% 0.00 ----------
PRAGMAINK ----- 14.75 14.75 0.00% 0.00 ----------
PRESCO ----- 2.63 2.63 0.00% 0.00 ----------
PRIMAMODA ----- 1.17 1.17 0.00% 0.00 ----------
PROCAD ----- 1.05 1.05 0.00% 0.00 ----------
PROCHEM ----- 17.61 17.61 0.00% 0.00 ----------
PROCHNIK ----- 1.38 1.38 0.00% 0.00 ----------
PROJPRZEM ----- 6.04 6.04 0.00% 0.00 ----------
PROTEKTOR ----- 2.90 2.90 0.00% 0.00 ----------
PROVIDENT ----- 24.00 24.00 0.00% 0.00 ----------
PTI ----- 14.46 14.46 0.00% 0.00 ----------
PULAWY ----- 139.00 139.00 0.00% 0.00 ----------
PWRMEDIA ----- 1.19 1.19 0.00% 0.00 ----------
PZU ----- 494.95 494.95 0.00% 0.00 ----------
QUANTUM ----- 4.30 4.30 0.00% 0.00 ----------
QUERCUS ----- 6.63 6.63 0.00% 0.00 ----------
QUMAK ----- 12.20 12.20 0.00% 0.00 ----------
RADPOL ----- 8.10 8.10 0.00% 0.00 ----------
RAFAKO ----- 5.64 5.64 0.00% 0.00 ----------
RAFAMET ----- 15.60 15.60 0.00% 0.00 ----------
RAINBOW ----- 18.68 18.68 0.00% 0.00 ----------
RANKPROGR ----- 2.23 2.23 0.00% 0.00 ----------
RAWLPLUG ----- 6.42 6.42 0.00% 0.00 ----------
REDAN ----- 1.98 1.98 0.00% 0.00 ----------
REDWOOD ----- 5.13 5.13 0.00% 0.00 ----------
REGNON ----- 0.04 0.04 0.00% 0.00 ----------
REINHOLD ----- 0.66 0.66 0.00% 0.00 ----------
RELPOL ----- 5.81 5.81 0.00% 0.00 ----------
REMAK ----- 11.70 11.70 0.00% 0.00 ----------
RESBUD ----- 2.33 2.33 0.00% 0.00 ----------
ROBYG ----- 2.15 2.15 0.00% 0.00 ----------
RONSON ----- 1.41 1.41 0.00% 0.00 ----------
ROPCZYCE ----- 16.49 16.49 0.00% 0.00 ----------
ROVESE ----- 1.40 1.40 0.00% 0.00 ----------
RUBICON ----- 1.71 1.71 0.00% 0.00 ----------
SADOVAYA ----- 0.79 0.79 0.00% 0.00 ----------
SANOK ----- 53.56 53.56 0.00% 0.00 ----------
SANTANDER ----- 25.99 25.99 0.00% 0.00 ----------
SANWIL ----- 0.21 0.21 0.00% 0.00 ----------
SCOPAK ----- 1.79 1.79 0.00% 0.00 ----------
SECOGROUP ----- 23.09 23.09 0.00% 0.00 ----------
SEKO ----- 6.16 6.16 0.00% 0.00 ----------
SELENAFM ----- 16.25 16.25 0.00% 0.00 ----------
SELVITA ----- 15.30 15.30 0.00% 0.00 ----------
SERINUS ----- 2.90 2.90 0.00% 0.00 ----------
SFINKS ----- 1.95 1.95 0.00% 0.00 ----------
SILVANO ----- 5.49 5.49 0.00% 0.00 ----------
SIMPLE ----- 9.60 9.60 0.00% 0.00 ----------
SKARBIEC ----- 38.00 38.00 0.00% 0.00 ----------
SKOK ----- 1.81 1.81 0.00% 0.00 ----------
SKOTAN ----- 1.01 1.01 0.00% 0.00 ----------
SKYLINE ----- 0.53 0.53 0.00% 0.00 ----------
SKYSTONE ----- 3.60 3.60 0.00% 0.00 ----------
SMT ----- 12.00 12.00 0.00% 0.00 ----------
SNIEZKA ----- 41.95 41.95 0.00% 0.00 ----------
SOBIESKI ----- 42.70 42.70 0.00% 0.00 ----------
SOLAR ----- 2.31 2.31 0.00% 0.00 ----------
SONEL ----- 8.00 8.00 0.00% 0.00 ----------
SOPHARMA ----- 8.40 8.40 0.00% 0.00 ----------
STALEXP ----- 2.72 2.72 0.00% 0.00 ----------
STALPROD ----- 356.00 356.00 0.00% 0.00 ----------
STALPROFI ----- 12.27 12.27 0.00% 0.00 ----------
STAPORKOW ----- 11.00 11.00 0.00% 0.00 ----------
STARHEDGE ----- 2.92 2.92 0.00% 0.00 ----------
SUWARY ----- 13.70 13.70 0.00% 0.00 ----------
SWISSMED ----- 0.23 0.23 0.00% 0.00 ----------
SYGNITY ----- 14.20 14.20 0.00% 0.00 ----------
SYNEKTIK ----- 19.79 19.79 0.00% 0.00 ----------
SYNTHOS ----- 4.16 4.16 0.00% 0.00 ----------
TALANX ----- 109.00 109.00 0.00% 0.00 ----------
TALEX ----- 22.59 22.59 0.00% 0.00 ----------
TARCZYNSKI ----- 12.50 12.50 0.00% 0.00 ----------
TATRY ----- 87.00 87.00 0.00% 0.00 ----------
TAURONPE ----- 4.97 4.97 0.00% 0.00 ----------
TELEPOLSKA ----- 0.79 0.79 0.00% 0.00 ----------
TELL ----- 9.79 9.79 0.00% 0.00 ----------
TERESA ----- 16.40 16.40 0.00% 0.00 ----------
TERMOREX ----- 4.18 4.18 0.00% 0.00 ----------
TESGAS ----- 3.53 3.53 0.00% 0.00 ----------
TFONE ----- 6.70 6.70 0.00% 0.00 ----------
TIM ----- 6.00 6.00 0.00% 0.00 ----------
TORPOL ----- 9.70 9.70 0.00% 0.00 ----------
TOYA ----- 4.60 4.60 0.00% 0.00 ----------
TRAKCJA ----- 8.97 8.97 0.00% 0.00 ----------
TRANSPOL ----- 4.60 4.60 0.00% 0.00 ----------
TRAVELPL ----- 3.96 3.96 0.00% 0.00 ----------
TRITON ----- 1.92 1.92 0.00% 0.00 ----------
TVN ----- 17.70 17.70 0.00% 0.00 ----------
ULMA ----- 56.00 56.00 0.00% 0.00 ----------
UNIBEP ----- 8.51 8.51 0.00% 0.00 ----------
UNICREDIT ----- 22.90 22.90 0.00% 0.00 ----------
UNIMA ----- 2.45 2.45 0.00% 0.00 ----------
URSUS ----- 2.03 2.03 0.00% 0.00 ----------
VANTAGE ----- 2.62 2.62 0.00% 0.00 ----------
VARIANT ----- 1.59 1.59 0.00% 0.00 ----------
VIGOSYS ----- 190.55 190.55 0.00% 0.00 ----------
VINDEXUS ----- 4.46 4.46 0.00% 0.00 ----------
VISTAL ----- 9.57 9.57 0.00% 0.00 ----------
VISTULA ----- 2.08 2.08 0.00% 0.00 ----------
VOTUM ----- 10.17 10.17 0.00% 0.00 ----------
VOXEL ----- 9.09 9.09 0.00% 0.00 ----------
WADEX ----- 3.99 3.99 0.00% 0.00 ----------
WANDALEX ----- 3.28 3.28 0.00% 0.00 ----------
WARIMPEX ----- 3.41 3.41 0.00% 0.00 ----------
WASKO ----- 1.60 1.60 0.00% 0.00 ----------
WAWEL ----- 990.00 990.00 0.00% 0.00 ----------
WDMCP ----- 7.00 7.00 0.00% 0.00 ----------
WESTAISIC ----- 0.11 0.11 0.00% 0.00 ----------
WIELTON ----- 4.70 4.70 0.00% 0.00 ----------
WIKANA ----- 2.52 2.52 0.00% 0.00 ----------
WILBO ----- 0.85 0.85 0.00% 0.00 ----------
WINVEST ----- 7.32 7.32 0.00% 0.00 ----------
WISTIL ----- 38.90 38.90 0.00% 0.00 ----------
WOJAS ----- 8.76 8.76 0.00% 0.00 ----------
WORKSERV ----- 18.66 18.66 0.00% 0.00 ----------
YAWAL ----- 7.56 7.56 0.00% 0.00 ----------
ZAMET ----- 3.15 3.15 0.00% 0.00 ----------
ZASTAL ----- 0.96 0.96 0.00% 0.00 ----------
ZEPAK ----- 27.00 27.00 0.00% 0.00 ----------
ZETKAMA ----- 68.00 68.00 0.00% 0.00 ----------
ZPUE ----- 278.00 278.00 0.00% 0.00 ----------
ZREMB ----- 1.51 1.51 0.00% 0.00 ----------
ZUE ----- 6.38 6.38 0.00% 0.00 ----------
ZYWIEC ----- 382.00 382.00 0.00% 0.00 ----------

Zobacz legendę do powyższej tabeli




© 2004-2015 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.