Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta?
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 15:08 2.13 2.13 0.00% 0.00 13
08OCTAVA 13:19 0.79 0.79 0.00% 0.00 66
4FUNMEDIA 17:00 5.45 5.58 2.33% 0.13 18 877
ABCDATA 17:03 3.46 3.39 2.06% 0.07 315 318
ABMSOLID 15:00 0.34 0.35 2.86% 0.01 204
ABPL 17:00 38.50 38.50 0.00% 0.00 155 506
ACAUTOGAZ 11:41 31.50 31.70 0.63% 0.20 5 261
ACE 16:17 9.98 10.00 0.20% 0.02 1 618
ACTION 17:02 53.00 54.00 1.85% 1.00 427 113
ADVADIS 15:00 0.02 0.02 0.00% 0.00 87
AGORA 17:00 9.99 9.99 0.00% 0.00 152 815
AGROTON 16:04 1.32 1.34 1.49% 0.02 29 793
AGROWILL 15:03 0.86 0.91 5.49% 0.05 256
ALCHEMIA 17:00 5.01 5.01 0.00% 0.00 3 847 178
ALIOR 17:00 82.79 82.90 0.13% 0.11 7 950 134
ALMA 16:28 14.50 14.10 2.84% 0.40 11 081
ALTA 17:00 2.15 2.19 1.83% 0.04 1 523
ALTERCO ----- 0.11 0.11 0.00% 0.00 ----------
ALTUSTFI 17:02 10.60 10.25 3.41% 0.35 1 081 062
ALUMETAL 17:00 49.10 49.05 0.10% 0.05 773 118
AMBRA 17:02 9.13 9.07 0.66% 0.06 204 612
AMICA 17:00 120.20 124.00 3.06% 3.80 425 060
AMPLI 15:12 0.28 0.23 21.74% 0.05 743
AMREST 17:00 114.85 114.00 0.75% 0.85 138 755
APATOR 17:00 43.19 42.65 1.27% 0.54 900 231
APLISENS 16:25 13.20 13.47 2.00% 0.27 4 027
ARCTIC 17:04 4.36 4.39 0.68% 0.03 256 678
ARCUS 16:35 1.42 1.30 9.23% 0.12 11 634
ARTERIA 16:44 16.00 15.60 2.56% 0.40 75 822
ASBIS 17:02 1.99 2.05 2.93% 0.06 2 285 732
ASSECOBS 16:30 13.75 13.79 0.29% 0.04 2 409
ASSECOPOL 17:02 54.10 54.00 0.19% 0.10 9 498 492
ASSECOSEE 14:44 9.00 9.00 0.00% 0.00 1 885
ASSECOSLO 16:14 18.62 18.56 0.32% 0.06 64 203
ASTARTA 17:00 24.80 24.80 0.00% 0.00 192 240
ATENDE 17:00 2.45 2.54 3.54% 0.09 45 962
ATLANTAPL 14:46 5.89 6.10 3.44% 0.21 28 534
ATLANTIS 17:04 0.96 0.95 1.05% 0.01 5 099
ATLASEST 10:28 1.02 1.09 6.42% 0.07 7 603
ATM 17:00 11.28 11.28 0.00% 0.00 116 720
ATMGRUPA 17:00 3.16 3.15 0.32% 0.01 15 800
ATREM 17:00 5.67 5.46 3.85% 0.21 52 828
AURUM 15:00 1.91 1.94 1.55% 0.03 2 674
AVIAAML 12:36 6.50 6.60 1.52% 0.10 4 248
AVIASG 12:47 17.49 17.25 1.39% 0.24 5 737
AWBUD 15:22 2.29 2.40 4.58% 0.11 4 207
B3SYSTEM 13:39 2.00 2.03 1.48% 0.03 1 050
BALTONA 10:35 6.13 6.13 0.00% 0.00 153
BANKBPH 17:00 44.80 44.75 0.11% 0.05 36 711
BBIDEV 16:40 1.06 1.03 2.91% 0.03 71 554
BEDZIN 13:44 13.85 13.90 0.36% 0.05 44 738
BENEFIT 17:00 329.00 329.00 0.00% 0.00 544 577
BERLING 15:00 4.02 4.40 8.64% 0.38 9 983
BEST ----- 29.00 29.00 0.00% 0.00 ----------
BETACOM 15:54 11.48 11.50 0.17% 0.02 6 894
BIOMEDLUB 17:00 3.95 4.02 1.74% 0.07 73 677
BIOTON 17:00 5.29 5.36 1.31% 0.07 913 955
BIPROMET 17:00 6.24 6.26 0.32% 0.02 5 002
BLACKLION 14:12 1.31 1.27 3.15% 0.04 1 512
BMPAG 14:39 3.01 3.00 0.33% 0.01 60
BNPPL 17:00 57.00 57.49 0.85% 0.49 69 106
BOGDANKA 17:02 97.32 99.61 2.30% 2.29 7 819 967
BORYSZEW 17:04 6.20 6.14 0.98% 0.06 716 442
BOS 17:00 33.25 33.19 0.18% 0.06 160 472
BOWIM ----- 1.65 1.65 0.00% 0.00 ----------
BRIJU 17:00 16.99 16.78 1.25% 0.21 118 266
BSCDRUK 16:48 30.00 30.00 0.00% 0.00 1 679
BUDIMEX 17:02 163.00 159.20 2.39% 3.80 1 094 826
BUDOPOL 15:00 0.07 0.07 0.00% 0.00 469
BUMECH 17:00 1.19 1.15 3.48% 0.04 155 896
BUWOG 12:33 80.00 79.12 1.11% 0.88 716
BYTOM 17:04 1.88 1.85 1.62% 0.03 216 465
BZWBK 17:00 335.00 334.00 0.30% 1.00 38 805 680
CALATRAVA 16:49 1.26 1.25 0.80% 0.01 19 252
CAMMEDIA 17:01 4.36 4.36 0.00% 0.00 9 156
CAPITAL 15:51 2.83 2.82 0.35% 0.01 36 301
CASHFLOW 11:00 0.32 0.32 0.00% 0.00 716
CCC 17:01 181.65 169.95 6.88% 11.70 43 835 944
CCENERGY 15:00 0.07 0.06 16.67% 0.01 216
CDPROJEKT 17:03 17.65 17.30 2.02% 0.35 4 457 210
CDRL 17:00 15.80 16.10 1.86% 0.30 210 677
CELTIC 15:41 3.70 3.88 4.64% 0.18 827
CEZ 17:00 93.10 93.15 0.05% 0.05 9 751
CHEMOS 17:01 1.39 1.17 18.80% 0.22 963 210
CIECH 17:01 52.00 49.90 4.21% 2.10 4 322 636
CIGAMES 17:02 8.85 8.45 4.73% 0.40 922 825
CNT 17:00 8.61 8.79 2.05% 0.18 23 678
COALENERG 15:54 0.66 0.64 3.13% 0.02 11 706
COGNOR 17:02 1.36 1.32 3.03% 0.04 25 488
COLIAN 17:00 3.39 3.42 0.88% 0.03 447 003
COMARCH 17:00 116.40 112.00 3.93% 4.40 838 141
COMP 16:49 62.90 62.70 0.32% 0.20 872 795
COMPERIA 17:00 19.65 19.39 1.34% 0.26 11 830
CORMAY 17:00 2.80 2.74 2.19% 0.06 496 621
CPGROUP 17:00 3.98 3.90 2.05% 0.08 12 285
CUBEITG 17:00 3.70 3.67 0.82% 0.03 1 124
CYFRPLSAT 17:01 24.08 23.94 0.58% 0.14 6 664 667
CZTOREBKA 17:02 3.42 3.40 0.59% 0.02 69 591
DEBICA 17:01 86.00 86.65 0.75% 0.65 322 661
DECORA 17:00 5.98 6.05 1.16% 0.07 53 976
DEKPOL 11:56 15.19 14.96 1.54% 0.23 26 528
DELKO 17:00 5.60 5.72 2.10% 0.12 9 530
DGA 17:00 5.21 5.33 2.25% 0.12 25 938
DMWDM 17:00 0.58 0.64 9.38% 0.06 11 969
DOMDEV 17:00 47.60 47.97 0.77% 0.37 49 959
DRAGOWSKI 15:01 2.52 2.59 2.70% 0.07 457
DREWEX 15:21 0.18 0.19 5.26% 0.01 2 159
DROP 16:36 1.87 1.88 0.53% 0.01 563
DROZAPOL 17:00 3.30 3.30 0.00% 0.00 721
DSS 15:26 0.15 0.13 15.38% 0.02 30 917
DTP 14:35 4.10 4.10 0.00% 0.00 3 491
DUDA 17:00 7.07 7.07 0.00% 0.00 53 398
DUON 17:00 2.24 2.14 4.67% 0.10 1 529 498
ECARD 17:00 1.47 1.49 1.34% 0.02 1 309
ECHO 17:04 6.65 6.50 2.31% 0.15 2 224 223
EDINVEST ----- 2.17 2.17 0.00% 0.00 ----------
EFEKT 17:00 15.64 15.62 0.13% 0.02 1 455
EFH 15:00 0.12 0.12 0.00% 0.00 1 161
EKANCELAR 15:00 0.19 0.19 0.00% 0.00 57
EKOEXPORT 17:00 24.10 23.25 3.66% 0.85 531 716
ELBUDOWA 17:00 108.80 107.80 0.93% 1.00 93 535
ELEKTROTI 16:46 11.07 10.55 4.93% 0.52 252 937
ELEMENTAL 17:00 3.81 3.70 2.97% 0.11 882 438
ELKOP 16:35 1.38 1.34 2.99% 0.04 7 746
ELZAB 17:00 15.78 15.75 0.19% 0.03 19 657
EMCINSMED 12:22 15.91 15.91 0.00% 0.00 16
EMPERIA 17:00 53.00 53.35 0.66% 0.35 1 129 008
ENAP 16:48 1.03 1.00 3.00% 0.03 4 180
ENEA 17:00 16.21 16.29 0.49% 0.08 8 502 916
ENELMED 16:30 11.21 11.21 0.00% 0.00 24 211
ENERGA 17:03 22.50 21.50 4.65% 1.00 22 107 156
ENERGOINS 14:47 11.33 11.33 0.00% 0.00 227
ERBUD 16:48 31.80 31.79 0.03% 0.01 301 712
ERG 09:00 17.44 17.44 0.00% 0.00 17
ERGIS 17:00 4.72 4.73 0.21% 0.01 41 815
ESSYSTEM 17:00 2.79 2.67 4.49% 0.12 9 383
ESTAR ----- 1.69 1.69 0.00% 0.00 ----------
EUCO 16:45 36.00 33.40 7.78% 2.60 1 870 362
EUIMPLANT 11:00 0.01 0.01 0.00% 0.00 102
EUROCASH 17:04 33.40 34.50 3.19% 1.10 63 171 604
EUROHOLD ----- 1.95 1.95 0.00% 0.00 ----------
EUROTEL 14:36 14.39 14.15 1.70% 0.24 34 108
EVEREST 09:11 7.00 7.00 0.00% 0.00 21
EXILLON ----- 7.79 7.79 0.00% 0.00 ----------
FAM 15:04 0.44 0.44 0.00% 0.00 429
FAMUR 17:00 3.36 3.36 0.00% 0.00 104 580
FARMACOL 17:00 61.39 61.50 0.18% 0.11 85 838
FASING 17:00 19.50 19.50 0.00% 0.00 21 727
FASTFIN 17:00 1.30 1.28 1.56% 0.02 8 696
FEERUM 17:00 17.90 18.79 4.74% 0.89 66 359
FENGHUA 09:09 35.50 35.50 0.00% 0.00 10 011
FERRO 17:00 11.38 10.52 8.17% 0.86 588 293
FERRUM 17:00 5.20 5.14 1.17% 0.06 132 989
FON 16:38 0.88 0.88 0.00% 0.00 8 012
FORTE 17:00 59.00 58.15 1.46% 0.85 1 555 266
FORTUNA ----- 19.51 19.51 0.00% 0.00 ----------
FOTA 17:02 0.87 0.87 0.00% 0.00 5 155
GANT 15:00 0.30 0.30 0.00% 0.00 11 064
GETIN 17:03 2.00 1.92 4.17% 0.08 841 958
GETINOBLE 17:00 1.86 1.85 0.54% 0.01 4 616 561
GINOROSSI 17:04 3.80 3.65 4.11% 0.15 1 724 862
GLCOSMED 17:01 5.85 5.66 3.36% 0.19 99 074
GLOBCITYHD 17:00 41.50 40.76 1.82% 0.74 72 321
GORENJE ----- 21.51 21.51 0.00% 0.00 ----------
GPW 17:00 48.27 48.80 1.09% 0.53 3 960 557
GRAAL 17:02 18.29 18.17 0.66% 0.12 1 054 026
GRAJEWO 17:00 29.17 28.78 1.36% 0.39 39 985
GREMMEDIA 15:21 1.79 1.81 1.10% 0.02 200
GROCLIN 17:04 12.90 11.96 7.86% 0.94 4 436 764
GRUPAAZOTY 17:00 77.00 76.44 0.73% 0.56 6 348 122
GTC 17:00 4.87 4.80 1.46% 0.07 1 285 263
HANDLOWY 17:03 105.85 106.75 0.84% 0.90 3 876 323
HARPER 15:32 3.00 3.00 0.00% 0.00 4 298
HAWE 17:04 2.21 2.12 4.25% 0.09 2 891 968
HELIO 17:00 4.98 4.93 1.01% 0.05 4 635
HERKULES 17:00 3.52 3.39 3.83% 0.13 1 035 360
HUTMEN 15:51 5.02 5.03 0.20% 0.01 6 740
HYDROTOR 17:00 35.50 35.39 0.31% 0.11 21 380
HYPERION 15:29 3.76 3.62 3.87% 0.14 34 428
IDEON 15:16 0.02 0.02 0.00% 0.00 2 177
IDMSA 15:00 0.13 0.14 7.14% 0.01 1 753
IFCAPITAL 16:48 1.10 1.07 2.80% 0.03 1 882
IFSA 16:49 0.90 0.90 0.00% 0.00 6 535
IIAAV 15:35 11.20 11.20 0.00% 0.00 9 392
IMCOMPANY 15:56 5.96 6.00 0.67% 0.04 44 746
IMMOBILE 17:00 2.20 2.16 1.85% 0.04 3 429
IMPEL 17:00 30.30 30.30 0.00% 0.00 17 968
IMPERA 13:19 1.57 1.59 1.26% 0.02 6 210
IMPEXMET 17:00 2.96 2.99 1.00% 0.03 164 690
IMS 14:18 2.28 2.27 0.44% 0.01 62
INC 17:00 2.18 2.09 4.31% 0.09 5 468
INDYGO 17:01 0.64 0.65 1.54% 0.01 164 265
INDYKPOL 17:03 60.00 58.50 2.56% 1.50 136 410
INGBSK 17:02 135.75 135.55 0.15% 0.20 1 780 920
INPRO 17:00 3.96 3.90 1.54% 0.06 619
INSTALKRK 17:00 16.07 16.89 4.85% 0.82 581 068
INTAKUS 15:21 15.99 14.30 11.82% 1.69 5 601
INTEGERPL 17:00 162.40 167.00 2.75% 4.60 1 309 067
INTERAOLT 13:54 17.80 17.70 0.56% 0.10 303 438
INTERBUD 17:00 0.89 0.89 0.00% 0.00 2 395
INTERCARS 17:00 213.95 215.00 0.49% 1.05 1 478 818
INTERFERI 16:48 4.50 4.26 5.63% 0.24 2 005
INTERSPPL 17:00 1.51 1.52 0.66% 0.01 115 306
INTROL 17:00 9.39 9.41 0.21% 0.02 15 398
INVISTA 15:00 2.18 2.19 0.46% 0.01 218
IPOPEMA 15:40 4.22 4.22 0.00% 0.00 1 522
IQP 09:02 0.77 0.75 2.67% 0.02 8
IVMX 09:10 4.10 3.85 6.49% 0.25 4
IZOLACJA 17:00 1.62 1.63 0.61% 0.01 4 491
IZOSTAL 17:01 6.36 6.15 3.41% 0.21 35 237
JHMDEV 17:00 2.33 2.33 0.00% 0.00 105 870
JJAUTO ----- 15.30 15.30 0.00% 0.00 ----------
JSW 17:02 22.00 22.40 1.79% 0.40 14 646 209
JUPITER 15:14 0.34 0.36 5.56% 0.02 6 140
JWCONSTR 17:00 2.69 2.71 0.74% 0.02 20 187
K2INTERNT 17:00 11.83 11.90 0.59% 0.07 240 789
KANIA 17:00 3.00 3.00 0.00% 0.00 119 692
KBDOM 15:50 3.50 3.40 2.94% 0.10 5 168
KCI 15:00 0.03 0.02 50.00% 0.01 2 280
KDMSHIPNG ----- 5.63 5.63 0.00% 0.00 ----------
KERDOS 17:00 1.41 1.42 0.70% 0.01 702 306
KERNEL 17:01 32.00 29.65 7.93% 2.35 15 342 699
KETY 17:00 317.70 312.35 1.71% 5.35 1 633 695
KGHM 17:04 121.00 122.70 1.39% 1.70 121 129 160
KINOPOL 16:48 14.93 14.35 4.04% 0.58 60 334
KOFOLA 14:57 38.08 38.08 0.00% 0.00 191
KOGENERA 16:23 51.90 51.99 0.17% 0.09 16 009
KOMPAP 15:00 7.32 7.35 0.41% 0.03 1 507
KOMPUTRON 16:45 8.88 8.93 0.56% 0.05 133 852
KONSSTALI 17:00 25.22 24.90 1.29% 0.32 141 680
KOPEX 17:00 11.05 11.28 2.04% 0.23 732 577
KPPD ----- 31.04 31.04 0.00% 0.00 ----------
KRAKCHEM 15:00 4.19 4.18 0.24% 0.01 52 958
KREC 17:00 10.65 9.86 8.01% 0.79 341 584
KREDYTIN 17:01 24.00 23.40 2.56% 0.60 894 305
KREZUS 17:00 3.65 3.70 1.35% 0.05 96 957
KRKA 13:15 250.80 243.00 3.21% 7.80 501 600
KRUK 17:04 129.00 129.80 0.62% 0.80 1 258 861
KRUSZWICA 17:00 58.43 58.48 0.09% 0.05 94 609
KSGAGRO 17:01 1.08 1.09 0.92% 0.01 24 242
LCCORP 17:00 1.96 1.97 0.51% 0.01 195 247
LENA 17:00 4.87 4.85 0.41% 0.02 45 782
LENTEX 16:37 8.55 8.55 0.00% 0.00 165 755
LIBET 17:00 2.86 2.72 5.15% 0.14 675 378
LIVECHAT 17:00 35.97 35.34 1.78% 0.63 118 058
LOTOS 17:04 26.04 25.00 4.16% 1.04 17 414 082
LPP 17:00 7 229.60 7 190.00 0.55% 39.60 13 380 608
LSISOFT 17:00 3.65 3.50 4.29% 0.15 48 734
LUBAWA 17:04 1.32 1.30 1.54% 0.02 893 794
MABION 17:00 44.40 42.76 3.84% 1.64 947 701
MAGELLAN 09:49 73.00 72.50 0.69% 0.50 9 770
MAKARONPL 15:30 6.03 6.05 0.33% 0.02 31 787
MARVIPOL 16:20 7.35 7.10 3.52% 0.25 69 800
MBANK 17:04 457.30 455.70 0.35% 1.60 17 324 836
MCI 17:00 11.60 11.60 0.00% 0.00 570 106
MCLOGIC 17:00 44.50 44.00 1.14% 0.50 102 462
MEDIATEL 16:49 0.52 0.51 1.96% 0.01 6 419
MEDICALG 17:00 227.00 221.00 2.71% 6.00 1 545 372
MEGARON 11:00 22.90 22.90 0.00% 0.00 160
MENNICA 16:36 14.14 14.08 0.43% 0.06 32 385
MERCATOR 17:03 14.15 13.35 5.99% 0.80 417 965
MERCOR 17:00 9.13 9.15 0.22% 0.02 55 790
MEWA 15:08 0.06 0.06 0.00% 0.00 1 054
MEXPOLSKA 17:00 1.97 1.97 0.00% 0.00 4
MFO 14:55 11.36 11.38 0.18% 0.02 52 279
MIDAS 17:00 0.64 0.63 1.59% 0.01 467 077
MILKILAND 17:02 2.94 3.17 7.26% 0.23 273 281
MILLENNIUM 17:00 7.05 7.04 0.14% 0.01 7 827 918
MIRACULUM 17:00 1.62 1.60 1.25% 0.02 55 186
MIRBUD 16:41 1.49 1.53 2.61% 0.04 848 797
MIT 15:27 0.13 0.15 13.33% 0.02 132 413
MLPGROUP 15:30 32.06 32.50 1.35% 0.44 1 946
MNI 16:01 1.43 1.41 1.42% 0.02 58 653
MOBRUK 12:00 8.60 9.25 7.03% 0.65 16 468
MOJ 17:04 1.63 1.44 13.19% 0.19 27 019
MOL 15:03 166.65 167.35 0.42% 0.70 3 158
MONNARI 17:00 14.65 14.40 1.74% 0.25 2 010 189
MOSTALPLC 16:47 13.24 13.45 1.56% 0.21 9 684
MOSTALWAR 17:04 7.29 6.99 4.29% 0.30 478 145
MOSTALZAB 17:00 2.30 2.30 0.00% 0.00 505 679
MSXRESOUR 17:04 1.70 1.69 0.59% 0.01 22 738
MUZA 15:59 3.31 3.32 0.30% 0.01 820
MWTRADE 16:42 18.78 18.45 1.79% 0.33 11 675
NETIA 17:00 5.87 5.87 0.00% 0.00 851 424
NETMEDIA 14:07 4.85 4.51 7.54% 0.34 44 819
NEUCA 17:03 279.90 279.90 0.00% 0.00 582 250
NEWAG 17:02 23.30 23.49 0.81% 0.19 812 931
NEWWORLDR 15:00 0.08 0.08 0.00% 0.00 7 734
NFIEMF 15:50 5.60 5.20 7.69% 0.40 159 731
NOKAUT 17:00 1.26 1.38 8.70% 0.12 61 042
NORTCOAST 17:00 3.99 3.87 3.10% 0.12 12 893
NOVITA 16:45 50.98 50.98 0.00% 0.00 12 616
NOWAGALA 16:13 1.27 1.25 1.60% 0.02 102 781
NTTSYSTEM 17:00 2.05 2.05 0.00% 0.00 117
ODLEWNIE 12:38 2.29 2.29 0.00% 0.00 1 718
OLYMPIC ----- 7.51 7.51 0.00% 0.00 ----------
ONE2ONE 15:24 0.09 0.10 10.00% 0.01 1 344
OPENFIN 17:00 3.28 3.29 0.30% 0.01 368 573
OPONEO.PL 13:59 10.95 11.00 0.45% 0.05 7 362
OPTEAM 17:01 4.89 4.86 0.62% 0.03 100 134
ORANGEPL 17:00 9.87 9.77 1.02% 0.10 28 178 752
ORBIS 17:00 46.00 48.00 4.17% 2.00 276 978
ORCOGROUP 15:35 1.47 1.49 1.34% 0.02 1 597
ORZBIALY 17:00 7.48 7.48 0.00% 0.00 63 291
OTLOG ----- 250.00 250.00 0.00% 0.00 ----------
OTMUCHOW 17:00 9.00 8.50 5.88% 0.50 259 022
OVOSTAR 15:25 70.00 68.55 2.12% 1.45 2 864
PAGED 17:01 50.90 50.31 1.17% 0.59 74 806
PAMAPOL 16:25 1.02 1.03 0.97% 0.01 12 453
PANOVA 16:43 16.05 16.60 3.31% 0.55 10 433
PATENTUS 17:00 1.06 1.06 0.00% 0.00 5 892
PBG 17:00 1.69 1.69 0.00% 0.00 23 284
PBOANIOLA ----- 0.35 0.35 0.00% 0.00 ----------
PBSFINANSE 17:00 3.60 3.63 0.83% 0.03 24 581
PCCEXOL 09:05 3.40 3.40 0.00% 0.00 85
PCCINTER 17:00 1.70 1.65 3.03% 0.05 6 045
PCCROKITA 16:40 38.00 38.20 0.52% 0.20 26 291
PCGUARD 15:25 0.25 0.26 3.85% 0.01 22 050
PCM 17:00 50.00 50.50 0.99% 0.50 96 451
PEGAS ----- 108.00 108.00 0.00% 0.00 ----------
PEIXIN 17:00 7.65 7.19 6.40% 0.46 59 479
PEKAES 16:29 10.85 10.40 4.33% 0.45 67 392
PEKAO 17:00 185.55 184.80 0.41% 0.75 45 025 936
PELION 17:00 85.07 85.05 0.02% 0.02 59 025
PEMUG 15:00 0.39 0.40 2.50% 0.01 4
PEP 17:00 29.90 28.90 3.46% 1.00 274 110
PEPEES 15:05 0.51 0.52 1.92% 0.01 7 683
PETROLINV 15:05 0.17 0.17 0.00% 0.00 14 769
PGE 17:01 20.72 20.50 1.07% 0.22 52 856 880
PGNIG 17:04 5.03 4.74 6.12% 0.29 56 400 652
PGODLEW 17:00 5.30 5.30 0.00% 0.00 10 599
PHN 17:00 25.26 25.75 1.90% 0.49 504 752
PKNORLEN 17:04 54.61 55.35 1.34% 0.74 45 071 992
PKOBP 17:04 32.60 32.60 0.00% 0.00 105 693 040
PKPCARGO 17:00 87.50 88.45 1.07% 0.95 12 338 674
PLASTBOX 17:00 2.45 2.45 0.00% 0.00 2 328
PLAZACNTR 15:03 0.19 0.18 5.56% 0.01 68 670
POINTGROUP 15:00 2.00 1.97 1.52% 0.03 1 000
POLCOLORIT 15:00 0.72 0.71 1.41% 0.01 36
POLICE 16:08 21.97 21.30 3.15% 0.67 57 633
POLIMEXMS 15:03 0.09 0.09 0.00% 0.00 48 182
POLMED 17:00 2.09 2.08 0.48% 0.01 2 474
POLNA 16:36 27.69 28.38 2.43% 0.69 1 248
POLNORD 17:01 7.25 7.55 3.97% 0.30 262 012
POLWAX 17:01 18.99 18.47 2.82% 0.52 305 526
POZBUD 17:00 4.90 4.78 2.51% 0.12 89 026
PPG 11:02 1.26 1.15 9.57% 0.11 32
PRAGMAFA 14:14 13.55 13.45 0.74% 0.10 108
PRAGMAINK 17:00 14.77 14.58 1.30% 0.19 161
PRESCO 14:07 2.10 2.05 2.44% 0.05 1 010
PRIMAMODA ----- 1.58 1.58 0.00% 0.00 ----------
PROCAD 09:53 1.15 1.16 0.86% 0.01 2 078
PROCHEM 17:03 21.01 20.89 0.57% 0.12 57 178
PROCHNIK 17:00 2.28 2.29 0.44% 0.01 692 954
PROJPRZEM 17:03 6.93 6.65 4.21% 0.28 241 340
PROTEKTOR 17:03 3.10 3.05 1.64% 0.05 148 967
PROVIDENT 09:38 24.70 25.00 1.20% 0.30 3 237
PTI 16:22 13.89 13.88 0.07% 0.01 1 060 254
PULAWY 16:31 151.00 151.00 0.00% 0.00 236 417
PWRMEDIA 13:35 1.19 1.19 0.00% 0.00 3 463
PZU 17:01 488.70 489.70 0.20% 1.00 48 740 044
QUANTUM 15:27 4.39 4.40 0.23% 0.01 31
QUERCUS 17:04 7.80 7.29 7.00% 0.51 4 069 109
QUMAK 16:46 10.35 10.27 0.78% 0.08 152 936
RADPOL 17:00 8.70 8.06 7.94% 0.64 264 381
RAFAKO 17:01 6.62 6.62 0.00% 0.00 851 448
RAFAMET ----- 15.74 15.74 0.00% 0.00 ----------
RAINBOW 17:01 20.90 20.80 0.48% 0.10 1 477 481
RANKPROGR 17:00 2.65 2.75 3.64% 0.10 75 310
RAWLPLUG 17:00 7.20 7.18 0.28% 0.02 75 776
REDAN 17:04 3.84 3.66 4.92% 0.18 1 289 109
REDWOOD 17:03 5.23 5.20 0.58% 0.03 1 462
REGNON 15:11 0.03 0.03 0.00% 0.00 192
REINHOLD 09:15 0.75 0.72 4.17% 0.03 1 924
RELPOL 17:00 7.21 6.98 3.30% 0.23 165 265
REMAK 16:29 14.00 12.40 12.90% 1.60 61 580
RESBUD 17:00 2.69 2.65 1.51% 0.04 228 129
ROBYG 17:01 2.22 2.19 1.37% 0.03 295 483
RONSON 17:00 1.36 1.33 2.26% 0.03 11 182
ROPCZYCE 17:00 18.50 18.15 1.93% 0.35 47 993
ROVESE 15:27 1.41 1.41 0.00% 0.00 37 311
RUBICON 17:00 1.69 1.79 5.59% 0.10 881
SADOVAYA 15:23 0.48 0.35 37.14% 0.13 75 133
SANOK 17:00 59.20 58.70 0.85% 0.50 407 302
SANTANDER 09:12 27.00 26.95 0.19% 0.05 1 917
SANWIL 15:00 0.23 0.22 4.55% 0.01 2 377
SCOPAK 16:06 1.85 1.79 3.35% 0.06 1 915
SECOGROUP 15:45 24.98 25.01 0.12% 0.03 26 239
SEKO 17:00 6.10 6.10 0.00% 0.00 7 131
SELENAFM 17:00 19.30 19.30 0.00% 0.00 134 904
SELVITA 17:00 15.19 15.15 0.26% 0.04 18 503
SERINUS 17:02 3.32 3.34 0.60% 0.02 225 679
SFINKS 17:03 2.67 2.73 2.20% 0.06 186 136
SILVANO 15:31 5.55 4.90 13.27% 0.65 86 379
SIMPLE 16:29 10.97 10.91 0.55% 0.06 8 652
SKARBIEC 16:15 39.80 37.11 7.25% 2.69 239 169
SKOK 14:14 1.79 1.79 0.00% 0.00 86
SKOTAN 17:00 1.16 1.15 0.87% 0.01 289 291
SKYLINE 13:46 0.51 0.50 2.00% 0.01 5 243
SKYSTONE 15:10 3.46 3.46 0.00% 0.00 35
SMT 17:00 16.75 15.41 8.70% 1.34 986 455
SNIEZKA 15:35 43.45 43.00 1.05% 0.45 21 112
SOBIESKI 09:05 44.50 44.50 0.00% 0.00 2 092
SOLAR 16:38 2.20 2.20 0.00% 0.00 293 173
SONEL 16:26 7.90 7.91 0.13% 0.01 2 368
SOPHARMA ----- 8.40 8.40 0.00% 0.00 ----------
STALEXP 17:00 2.85 2.84 0.35% 0.01 98 204
STALPROD 17:00 420.00 410.00 2.44% 10.00 1 144 027
STALPROFI 17:00 13.70 13.75 0.36% 0.05 24 531
STAPORKOW 10:33 9.74 9.80 0.61% 0.06 3 709
STARHEDGE 17:00 2.42 2.54 4.72% 0.12 51 425
SUWARY 13:43 12.70 12.49 1.68% 0.21 3 484
SWISSMED 15:00 0.23 0.23 0.00% 0.00 326
SYGNITY 17:00 12.70 12.61 0.71% 0.09 74 786
SYNEKTIK 17:00 17.41 17.61 1.14% 0.20 131 525
SYNTHOS 17:03 4.42 4.43 0.23% 0.01 4 604 251
TALANX ----- 117.40 117.40 0.00% 0.00 ----------
TALEX 16:48 28.88 28.58 1.05% 0.30 131 114
TARCZYNSKI 17:00 13.40 13.76 2.62% 0.36 65 750
TATRY ----- 84.00 84.00 0.00% 0.00 ----------
TAURONPE 17:00 4.90 4.79 2.30% 0.11 8 323 041
TELEPOLSKA 15:00 0.75 0.72 4.17% 0.03 3 745
TELL 17:00 11.45 11.20 2.23% 0.25 29 568
TERESA ----- 16.29 16.29 0.00% 0.00 ----------
TERMOREX 16:45 3.70 3.79 2.37% 0.09 46 878
TESGAS 16:15 4.11 4.13 0.48% 0.02 604
TFONE 17:01 6.76 6.90 2.03% 0.14 226 860
TIM 17:00 6.03 6.12 1.47% 0.09 55 523
TORPOL 17:01 10.95 11.04 0.82% 0.09 616 457
TOYA 17:00 4.59 4.57 0.44% 0.02 17 774
TRAKCJA 17:00 9.14 9.19 0.54% 0.05 557 499
TRANSPOL 16:07 4.85 4.39 10.48% 0.46 126 896
TRAVELPL 16:35 4.27 4.10 4.15% 0.17 3 262
TRITON 09:06 1.86 1.86 0.00% 0.00 26
TVN 17:00 17.73 17.50 1.31% 0.23 2 563 204
ULMA 15:38 61.42 58.71 4.62% 2.71 6 418
UNIBEP 17:00 9.90 9.50 4.21% 0.40 149 676
UNICREDIT 13:22 24.70 24.72 0.08% 0.02 27 341
UNIMA 16:36 2.80 2.71 3.32% 0.09 52 572
URSUS 17:00 2.57 2.59 0.77% 0.02 1 241 665
VANTAGE 17:00 2.68 2.63 1.90% 0.05 19 887
VARIANT 14:18 1.59 1.59 0.00% 0.00 159
VIGOSYS 17:03 190.00 194.90 2.51% 4.90 155 805
VINDEXUS 17:00 4.84 4.90 1.22% 0.06 62 941
VISTAL 17:00 11.30 11.30 0.00% 0.00 91 946
VISTULA 17:00 2.21 2.18 1.38% 0.03 331 574
VOTUM 16:31 13.30 13.50 1.48% 0.20 61 866
VOXEL 12:48 9.50 9.60 1.04% 0.10 11 296
WADEX 13:02 4.00 4.25 5.88% 0.25 16 094
WANDALEX 17:01 4.94 4.88 1.23% 0.06 74 704
WARIMPEX 16:48 3.96 3.90 1.54% 0.06 1 755
WASKO 16:49 1.73 1.68 2.98% 0.05 63 826
WAWEL 17:00 1 060.00 1 062.00 0.19% 2.00 66 977
WESTAISIC 15:00 0.14 0.15 6.67% 0.01 667
WIELTON 17:00 5.13 5.17 0.77% 0.04 171 379
WIKANA 15:43 2.31 2.31 0.00% 0.00 2 763
WILBO 17:00 0.89 0.89 0.00% 0.00 11 868
WINVEST 17:00 7.00 6.98 0.29% 0.02 23 262
WISTIL ----- 37.10 37.10 0.00% 0.00 ----------
WOJAS 17:00 8.99 8.81 2.04% 0.18 134 104
WORKSERV 16:34 21.50 21.80 1.38% 0.30 149 268
YAWAL ----- 7.88 7.88 0.00% 0.00 ----------
ZAMET 17:00 3.12 3.04 2.63% 0.08 141 514
ZASTAL 17:00 0.89 0.89 0.00% 0.00 11 142
ZEPAK 17:00 25.20 26.10 3.45% 0.90 802 620
ZETKAMA 16:49 70.50 72.00 2.08% 1.50 82 612
ZPUE 17:00 309.00 289.85 6.61% 19.15 89 848
ZREMB 17:00 1.65 1.67 1.20% 0.02 7 960
ZUE 17:00 6.71 6.80 1.32% 0.09 8 668
ZYWIEC 17:00 384.80 387.00 0.57% 2.20 7 675

Zobacz legendę do powyższej tabeli




© 2004-2015 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.