Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Fundusze inwestycyjne
Fundusze
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta?
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 16:38 2.20 2.20 0.00% 0.00 2 143
08OCTAVA 16:41 0.78 0.76 2.63% 0.02 2 332
4FUNMEDIA 15:26 9.47 8.69 8.98% 0.78 48 173
ABCDATA 17:00 4.08 4.11 0.73% 0.03 135 315
ABMSOLID 15:08 0.50 0.52 3.85% 0.02 1 050
ABPL 17:00 27.10 27.96 3.08% 0.86 30 584
ACAUTOGAZ 17:00 34.82 34.82 0.00% 0.00 8 594
ACE 17:00 11.93 12.10 1.40% 0.17 17 697
ACTION 17:00 43.00 42.50 1.18% 0.50 102 420
ADVADIS 11:06 0.01 0.01 0.00% 0.00 117
AGORA 17:01 7.90 8.15 3.07% 0.25 166 013
AGROTON 16:49 2.70 2.72 0.74% 0.02 44 456
AGROWILL ----- 1.13 1.13 0.00% 0.00 ----------
ALCHEMIA 17:00 4.90 4.99 1.80% 0.09 4 180 717
ALIOR 17:00 80.79 79.41 1.74% 1.38 3 035 458
ALMA 17:00 21.00 22.69 7.45% 1.69 10 484
ALTA 16:04 2.99 3.03 1.32% 0.04 1 353
ALTERCO ----- 0.75 0.75 0.00% 0.00 ----------
ALTUSTFI-PDA 17:00 9.36 9.30 0.65% 0.06 374 262
ALUMETAL 16:45 34.40 34.11 0.85% 0.29 119 913
AMBRA 17:00 8.39 8.17 2.69% 0.22 29 418
AMICA 17:00 97.67 97.98 0.32% 0.31 36 581
AMPLI 11:00 0.64 0.64 0.00% 0.00 64
AMREST 17:00 73.00 74.50 2.01% 1.50 75 949
APATOR 17:00 33.20 34.00 2.35% 0.80 238 815
APLISENS 17:00 12.61 12.95 2.63% 0.34 8 838
ARCTIC 17:00 2.62 2.62 0.00% 0.00 149 386
ARCUS 15:53 2.33 2.25 3.56% 0.08 4 106
ARTERIA 16:33 15.00 15.22 1.45% 0.22 33 927
ASBIS 17:03 2.45 2.43 0.82% 0.02 57 573
ASSECOBS 15:18 11.38 11.00 3.45% 0.38 17 833
ASSECOPOL 17:04 40.41 40.28 0.32% 0.13 2 088 031
ASSECOSEE 11:07 7.00 7.01 0.14% 0.01 3 502
ASSECOSLO 17:00 16.02 16.63 3.67% 0.61 2 083
ASTARTA 17:00 39.13 39.50 0.94% 0.37 3 029 007
ATENDE 16:19 3.43 3.34 2.69% 0.09 13 732
ATLANTAPL 17:01 7.50 7.42 1.08% 0.08 28 869
ATLANTIS 15:48 1.08 1.09 0.92% 0.01 21 327
ATLASEST ----- 1.26 1.26 0.00% 0.00 ----------
ATM 17:00 11.94 11.93 0.08% 0.01 56 181
ATMGRUPA 17:00 3.25 3.23 0.62% 0.02 21 665
ATREM 17:00 5.11 5.22 2.11% 0.11 18 409
AVIAAML 12:49 6.70 6.70 0.00% 0.00 20 551
AVIASG 17:00 31.81 34.00 6.44% 2.19 10 275
AWBUD 16:48 0.35 0.35 0.00% 0.00 30 437
B3SYSTEM 15:00 0.24 0.25 4.00% 0.01 262
BAKALLAND 17:00 2.32 2.39 2.93% 0.07 19 559
BALTONA 10:25 5.11 5.11 0.00% 0.00 6 004
BANKBPH 17:00 41.17 40.61 1.38% 0.56 49 196
BBIDEV 17:00 1.25 1.24 0.81% 0.01 67 159
BEDZIN 15:00 13.44 12.99 3.46% 0.45 1 123
BENEFIT 15:59 255.00 257.90 1.12% 2.90 115 729
BERLING 15:04 6.44 6.42 0.31% 0.02 17 885
BEST ----- 29.50 29.50 0.00% 0.00 ----------
BETACOM 17:00 15.79 15.39 2.60% 0.40 221 621
BGZ 17:00 69.53 69.24 0.42% 0.29 4 156
BIOTON 17:02 4.66 4.62 0.87% 0.04 886 877
BIPROMET 14:06 4.57 4.39 4.10% 0.18 1 898
BLACKLION 17:00 1.36 1.33 2.26% 0.03 55 170
BMPAG 16:45 3.23 3.30 2.12% 0.07 26 775
BNPPL 16:39 55.00 55.00 0.00% 0.00 550
BOGDANKA 17:00 114.00 114.50 0.44% 0.50 2 329 202
BORYSZEW 17:00 5.35 5.34 0.19% 0.01 1 277 950
BOS 17:00 43.27 43.49 0.51% 0.22 45 517
BOWIM 09:39 2.16 2.15 0.47% 0.01 2 572
BRIJU 15:19 11.00 12.38 11.15% 1.38 1 453
BSCDRUK 09:32 25.59 25.59 0.00% 0.00 205
BUDIMEX 17:00 118.90 119.15 0.21% 0.25 808 247
BUDOPOL 15:00 0.09 0.09 0.00% 0.00 243
BUMECH 17:00 2.48 2.63 5.70% 0.15 17 646
BUWOG 11:11 60.41 60.01 0.67% 0.40 43 705
BYTOM 17:00 1.13 1.10 2.73% 0.03 72 368
BZWBK 17:00 359.00 371.50 3.36% 12.50 9 960 886
CALATRAVA 16:49 2.01 2.03 0.99% 0.02 184 151
CAMMEDIA 10:00 1.71 1.74 1.72% 0.03 2 144
CAPITAL 16:46 1.85 1.85 0.00% 0.00 6 327
CASHFLOW 17:01 0.55 0.65 15.38% 0.10 5 120
CCC 17:02 110.50 105.10 5.14% 5.40 5 896 046
CCENERGY ----- 0.06 0.06 0.00% 0.00 ----------
CDPROJEKT 17:00 15.63 15.50 0.84% 0.13 487 119
CELTIC 15:01 8.14 8.14 0.00% 0.00 212
CEZ 17:00 87.82 87.20 0.71% 0.62 731 979
CHEMOS 17:00 1.19 1.20 0.83% 0.01 13 203
CIECH 17:00 36.80 36.50 0.82% 0.30 1 047 939
CIGAMES 17:00 7.96 8.00 0.50% 0.04 45 423
CNT 17:00 5.54 5.56 0.36% 0.02 11 423
COALENERG 17:00 1.09 1.09 0.00% 0.00 5 553
COGNOR 17:00 1.70 1.71 0.58% 0.01 10 338
COLIAN 17:00 3.21 3.26 1.53% 0.05 24 842
COMARCH 17:00 78.01 78.96 1.20% 0.95 68 300
COMP 17:00 59.90 59.90 0.00% 0.00 133 606
COMPERIA 16:47 19.55 20.30 3.69% 0.75 147 915
CORMAY 17:04 5.74 5.50 4.36% 0.24 1 511 962
CPGROUP 17:00 4.43 4.60 3.70% 0.17 52 586
CUBEITG 14:04 0.42 0.42 0.00% 0.00 2 255
CYFRPLSAT 17:00 23.80 23.80 0.00% 0.00 5 537 315
CZTOREBKA 17:00 8.85 8.85 0.00% 0.00 460
DEBICA 16:02 92.00 90.10 2.11% 1.90 3 740
DECORA 16:21 7.22 7.26 0.55% 0.04 4 760
DELKO 17:00 5.55 5.51 0.73% 0.04 38 800
DGA 16:22 0.80 0.79 1.27% 0.01 10 940
DMWDM 09:07 1.27 1.27 0.00% 0.00 2 262
DOMDEV 17:00 43.80 42.66 2.67% 1.14 44
DRAGOWSKI 15:05 0.36 0.37 2.70% 0.01 5 815
DREWEX 15:00 0.42 0.40 5.00% 0.02 24 450
DROP 15:04 2.22 2.25 1.33% 0.03 1 161
DROZAPOL 14:27 0.73 0.73 0.00% 0.00 460
DSS 16:03 0.71 0.72 1.39% 0.01 72 589
DTP 15:03 6.00 6.00 0.00% 0.00 66
DUDA 17:00 6.78 6.50 4.31% 0.28 135 738
DUON 17:00 1.64 1.62 1.23% 0.02 30 700
ECARD 15:00 0.22 0.24 8.33% 0.02 40
ECHO 17:01 6.30 6.19 1.78% 0.11 237 932
EDINVEST 10:15 3.46 3.50 1.14% 0.04 3
EFEKT 14:55 11.35 11.60 2.16% 0.25 2 772
EFH 17:02 0.22 0.23 4.35% 0.01 3 324
EKANCELAR 16:38 0.68 0.67 1.49% 0.01 8 344
EKOEXPORT 17:03 34.90 36.38 4.07% 1.48 436 886
ELBUDOWA 17:00 76.01 76.38 0.48% 0.37 609 449
ELEKTROTI 16:46 8.45 8.40 0.60% 0.05 9 944
ELEMENTAL 17:03 2.30 2.30 0.00% 0.00 17 905
ELKOP 16:20 1.26 1.31 3.82% 0.05 19 403
ELZAB 17:00 12.05 12.50 3.60% 0.45 47 542
EMCINSMED 17:00 16.25 16.25 0.00% 0.00 316
EMPERIA 17:00 62.49 63.00 0.81% 0.51 377 704
ENAP 17:00 0.99 1.01 1.98% 0.02 1 883
ENEA 17:00 15.60 15.49 0.71% 0.11 1 501 575
ENELMED 14:17 9.13 9.03 1.11% 0.10 3 805
ENERGA 17:00 21.12 21.40 1.31% 0.28 6 835 651
ENERGOINS 10:44 14.11 13.48 4.67% 0.63 165
ERBUD 15:41 25.02 25.11 0.36% 0.09 28 005
ERGIS 17:00 4.24 4.25 0.24% 0.01 198 534
ESSYSTEM 16:06 2.44 2.45 0.41% 0.01 2
ESTAR ----- 85.10 85.10 0.00% 0.00 ----------
EUCO 17:00 21.80 21.49 1.44% 0.31 224 081
EUIMPLANT 15:00 0.05 0.05 0.00% 0.00 512
EUROCASH 17:00 42.00 41.95 0.12% 0.05 7 286 537
EUROHOLD ----- 2.50 2.50 0.00% 0.00 ----------
EUROTEL 17:00 10.17 10.60 4.06% 0.43 41 707
EXILLON ----- 8.20 8.20 0.00% 0.00 ----------
FAM 15:22 0.58 0.60 3.33% 0.02 19 488
FAMUR 17:00 3.80 3.80 0.00% 0.00 87 113
FARMACOL 17:00 46.10 46.50 0.86% 0.40 45 221
FASING 17:00 19.99 19.88 0.55% 0.11 13 250
FASTFIN 15:00 0.44 0.45 2.22% 0.01 1 208
FEERUM 17:00 20.64 20.65 0.05% 0.01 4 707
FERRO 17:00 9.60 9.55 0.52% 0.05 12 084
FERRUM 11:00 4.60 4.70 2.13% 0.10 51
FON 13:16 1.06 1.08 1.85% 0.02 3 181
FORTE 17:00 43.58 43.39 0.44% 0.19 349 750
FORTUNA 11:36 19.14 19.22 0.42% 0.08 880 355
FOTA 16:49 1.27 1.25 1.60% 0.02 10 141
GANT 17:00 0.24 0.23 4.35% 0.01 302 301
GETIN 17:00 3.03 3.04 0.33% 0.01 485 401
GETINOBLE 17:00 2.93 2.92 0.34% 0.01 3 097 009
GINOROSSI 16:33 2.78 2.78 0.00% 0.00 63 109
GLCOSMED 16:45 2.40 2.40 0.00% 0.00 41 298
GLOBALNRG 17:00 0.34 0.36 5.56% 0.02 31 449
GLOBCITYHD 17:00 33.62 33.00 1.88% 0.62 142 636
GORENJE 11:18 26.05 26.00 0.19% 0.05 13 026
GPW 17:03 36.67 36.43 0.66% 0.24 2 014 241
GRAAL 15:54 16.95 16.95 0.00% 0.00 20 516
GRAJEWO 17:00 22.60 22.55 0.22% 0.05 105 858
GREENECO ----- 0.28 0.28 0.00% 0.00 ----------
GREMMEDIA 11:31 1.71 1.80 5.00% 0.09 2 095
GROCLIN 17:01 19.06 19.85 3.98% 0.79 210 361
GRUPAAZOTY 17:00 77.71 76.25 1.91% 1.46 3 068 456
GTC 17:03 7.30 7.34 0.54% 0.04 3 970 717
HANDLOWY 17:00 113.00 111.95 0.94% 1.05 2 584 136
HARPER 16:42 3.35 3.36 0.30% 0.01 144
HAWE 17:00 3.14 3.17 0.95% 0.03 397 012
HELIO 09:06 6.95 6.95 0.00% 0.00 7
HERKULES 17:00 2.28 2.32 1.72% 0.04 24 732
HUTMEN 17:00 4.51 4.39 2.73% 0.12 101 901
HYDROTOR 09:03 33.69 33.69 0.00% 0.00 67
HYGIENIKA 17:00 2.15 2.14 0.47% 0.01 218 489
HYPERION 14:40 2.90 2.60 11.54% 0.30 62 209
IDEATFI 16:46 0.62 0.64 3.13% 0.02 97 170
IDEON 15:00 0.03 0.02 50.00% 0.01 1 882
IDMSA 15:08 0.07 0.08 12.50% 0.01 11 041
IFCAPITAL 13:31 1.19 1.20 0.83% 0.01 1 574
IFSA 17:04 2.70 2.75 1.82% 0.05 1 677 327
IIAAV 12:36 10.39 10.39 0.00% 0.00 76 392
IMCOMPANY 15:19 8.37 8.50 1.53% 0.13 25 919
IMMOBILE 17:00 2.29 2.28 0.44% 0.01 30 311
IMPEL 17:00 29.99 29.87 0.40% 0.12 6 443
IMPERA 16:38 1.94 1.97 1.52% 0.03 174 794
IMPEXMET 17:00 2.27 2.29 0.87% 0.02 124 599
INC 16:39 0.59 0.62 4.84% 0.03 24 411
INDYGO 17:00 1.25 1.29 3.10% 0.04 63 128
INDYKPOL 13:03 35.14 35.48 0.96% 0.34 35
INGBSK 17:00 130.00 129.20 0.62% 0.80 1 561 744
INPRO 09:00 4.99 5.05 1.19% 0.06 135
INSTALKRK 17:00 16.03 16.49 2.79% 0.46 73 019
INTAKUS 11:00 0.01 0.01 0.00% 0.00 1 000
INTEGERPL 17:02 214.20 215.00 0.37% 0.80 643 086
INTERAOLT 17:00 16.08 16.08 0.00% 0.00 7 112
INTERBUD 14:12 1.27 1.25 1.60% 0.02 2 746
INTERCARS 17:00 166.00 167.50 0.90% 1.50 68 385
INTERFERI ----- 4.90 4.90 0.00% 0.00 ----------
INTERSPPL 09:00 1.90 1.90 0.00% 0.00 57
INTROL 15:46 7.95 7.95 0.00% 0.00 239
INVISTA 14:52 2.34 2.23 4.93% 0.11 251 814
IPOPEMA 17:00 4.82 5.05 4.55% 0.23 2 630
IQP 17:01 0.98 1.20 18.33% 0.22 308 581
IVMX 16:49 3.57 3.70 3.51% 0.13 15 973
IZOLACJA 16:24 0.67 0.68 1.47% 0.01 5 349
IZOSTAL 17:00 6.34 6.49 2.31% 0.15 49 079
JHMDEV 10:02 0.50 0.49 2.04% 0.01 7 159
JJAUTO ----- 24.48 24.48 0.00% 0.00 ----------
JSW 17:00 43.30 43.27 0.07% 0.03 2 303 214
JUPITER 15:00 0.36 0.39 7.69% 0.03 104
JWCONSTR 17:02 3.26 3.30 1.21% 0.04 201 862
K2INTERNT 17:02 11.81 12.63 6.49% 0.82 78 725
KANIA 17:00 2.51 2.51 0.00% 0.00 69 731
KBDOM 16:48 3.74 3.85 2.86% 0.11 1 283
KCI 15:00 0.03 0.03 0.00% 0.00 2
KDMSHIPNG 15:39 7.20 7.74 6.98% 0.54 2 893
KERNEL 17:00 29.90 29.90 0.00% 0.00 2 670 674
KETY 17:01 212.00 212.00 0.00% 0.00 357 061
KGHM 17:00 130.90 129.10 1.39% 1.80 109 417 560
KINOPOL 17:00 12.41 13.07 5.05% 0.66 51 283
KOFOLA 13:03 35.15 35.15 0.00% 0.00 35
KOGENERA 17:00 69.70 68.93 1.12% 0.77 158 027
KOMPAP 15:32 7.19 7.00 2.71% 0.19 72
KOMPUTRON 17:00 8.40 8.50 1.18% 0.10 19 058
KONSSTALI 17:00 23.99 23.99 0.00% 0.00 48
KOPEX 17:02 11.00 10.85 1.38% 0.15 252 478
KPPD ----- 27.37 27.37 0.00% 0.00 ----------
KRAKCHEM 14:29 5.58 5.59 0.18% 0.01 117
KREC 14:23 7.38 7.30 1.10% 0.08 37
KREDYTIN 16:48 18.77 18.88 0.58% 0.11 3 754
KREZUS 17:00 5.12 5.10 0.39% 0.02 17 391
KRKA ----- 289.90 289.90 0.00% 0.00 ----------
KRUK 17:00 89.80 89.80 0.00% 0.00 332 755
KRUSZWICA 17:00 63.29 63.47 0.28% 0.18 507
KSGAGRO ----- 4.53 4.53 0.00% 0.00 ----------
LCCORP 17:00 1.89 1.88 0.53% 0.01 151 704
LENA 17:00 4.22 4.06 3.94% 0.16 115 145
LENTEX 17:02 8.12 8.18 0.73% 0.06 95 889
LIBET 16:43 2.63 2.67 1.50% 0.04 82 861
LIVECHAT 17:00 17.17 17.24 0.41% 0.07 159 597
LOTOS 17:01 37.00 37.25 0.67% 0.25 2 271 811
LPP 17:00 8 080.00 8 058.00 0.27% 22.00 8 684 366
LSISOFT 17:02 7.82 7.32 6.83% 0.50 133 670
LUBAWA 17:00 1.14 1.14 0.00% 0.00 70 142
MABION 17:00 43.42 46.88 7.38% 3.46 88 396
MAGELLAN 17:00 65.00 63.20 2.85% 1.80 91 791
MAKARONPL 17:04 4.97 5.05 1.58% 0.08 77 293
MARVIPOL 17:00 6.87 6.86 0.15% 0.01 111 748
MBANK 17:00 488.85 483.40 1.13% 5.45 14 838 648
MCI 17:00 9.44 9.58 1.46% 0.14 158 662
MCLOGIC 16:49 38.50 39.50 2.53% 1.00 3 767
MEDIATEL 09:35 0.86 0.86 0.00% 0.00 1
MEDICALG 17:01 223.00 221.00 0.90% 2.00 65 509
MEGARON ----- 16.00 16.00 0.00% 0.00 ----------
MENNICA 17:00 14.00 14.31 2.17% 0.31 242 334
MERCATOR 17:00 10.90 11.28 3.37% 0.38 17 940
MERCOR 17:00 7.37 7.64 3.53% 0.27 154 443
MEWA 15:10 0.08 0.09 11.11% 0.01 5 209
MEXPOLSKA 17:00 1.54 1.55 0.65% 0.01 35 887
MFO 16:05 10.41 10.46 0.48% 0.05 125
MIDAS 17:00 0.56 0.56 0.00% 0.00 455 452
MIESZKO 17:00 3.41 3.45 1.16% 0.04 12 022
MILKILAND 17:00 5.80 5.79 0.17% 0.01 41 577
MILLENNIUM 17:00 8.20 8.07 1.61% 0.13 3 034 785
MIRACULUM 17:00 4.28 4.25 0.71% 0.03 23 969
MIRBUD 17:00 1.36 1.39 2.16% 0.03 87 791
MIT 15:13 0.30 0.30 0.00% 0.00 6 450
MLPGROUP 17:00 25.00 25.00 0.00% 0.00 52 625
MNI 17:00 1.48 1.49 0.67% 0.01 38 644
MOBRUK 17:00 19.00 19.32 1.66% 0.32 37 546
MOJ ----- 1.82 1.82 0.00% 0.00 ----------
MOL 17:00 157.00 157.00 0.00% 0.00 97 120
MONNARI 17:00 8.22 8.22 0.00% 0.00 138 124
MOSTALPLC 13:44 11.85 11.98 1.09% 0.13 17 330
MOSTALWAR 17:00 5.65 5.43 4.05% 0.22 56 623
MOSTALZAB 17:00 1.82 1.82 0.00% 0.00 52 569
MSXRESOUR 17:04 2.30 2.50 8.00% 0.20 252 524
MUZA 17:00 3.26 3.24 0.62% 0.02 1 030
MWTRADE 17:00 16.50 16.76 1.55% 0.26 17
NETIA 17:00 5.60 5.60 0.00% 0.00 5 416 782
NETMEDIA 15:34 3.39 3.42 0.88% 0.03 15 032
NEUCA 17:00 227.45 228.00 0.24% 0.55 162 262
NEWAG 17:00 17.70 17.86 0.90% 0.16 65 247
NEWWORLDR 17:00 0.58 0.58 0.00% 0.00 29 996
NFIEMF 16:38 10.00 10.00 0.00% 0.00 1 280
NOKAUT 17:00 1.20 1.20 0.00% 0.00 2 349
NORTCOAST 11:00 0.37 0.37 0.00% 0.00 326
NOVITA 16:42 35.35 35.20 0.43% 0.15 12 037
NOWAGALA ----- 1.23 1.23 0.00% 0.00 ----------
NTTSYSTEM 17:00 0.60 0.59 1.69% 0.01 627
ODLEWNIE 17:04 2.13 2.15 0.93% 0.02 2 183
OLYMPIC ----- 8.00 8.00 0.00% 0.00 ----------
ONE2ONE 15:00 0.17 0.16 6.25% 0.01 655
OPENFIN 16:20 7.20 7.42 2.96% 0.22 19 176
OPONEO.PL 17:00 12.79 12.60 1.51% 0.19 14 252
OPTEAM 17:00 5.26 5.46 3.66% 0.20 44 358
ORANGEPL 17:00 9.91 9.80 1.12% 0.11 54 822 888
ORBIS 16:25 40.85 40.50 0.86% 0.35 37 697
ORCOGROUP 16:49 1.88 1.91 1.57% 0.03 24 345
ORZBIALY 17:00 6.79 6.77 0.30% 0.02 338 953
OTLOG ----- 200.00 200.00 0.00% 0.00 ----------
OTMUCHOW 15:10 8.89 8.98 1.00% 0.09 564
OVOSTAR 16:12 70.00 67.15 4.24% 2.85 260 549
PAGED 17:00 34.79 35.20 1.16% 0.41 142 119
PAMAPOL ----- 2.00 2.00 0.00% 0.00 ----------
PANOVA 12:11 15.50 15.50 0.00% 0.00 3 093
PATENTUS 17:00 1.43 1.45 1.38% 0.02 21 042
PBG 17:00 1.46 1.50 2.67% 0.04 89 138
PBOANIOLA ----- 0.69 0.69 0.00% 0.00 ----------
PBSFINANSE 10:00 4.17 4.18 0.24% 0.01 1 460
PCCEXOL 10:23 4.20 4.09 2.69% 0.11 1 446
PCCINTER 15:34 1.31 1.34 2.24% 0.03 38 929
PCCROKITA 16:49 33.00 33.30 0.90% 0.30 135 237
PCCROKITA-PDA 11:54 33.40 33.55 0.45% 0.15 45 040
PCGUARD 17:00 0.94 0.97 3.09% 0.03 81 267
PCM 12:46 42.32 42.35 0.07% 0.03 6 044
PEGAS ----- 90.99 90.99 0.00% 0.00 ----------
PEIXIN 17:00 15.50 15.30 1.31% 0.20 2 876
PEKAES 16:44 9.37 9.57 2.09% 0.20 29 419
PEKAO 17:03 177.00 179.10 1.17% 2.10 44 835 912
PELION 17:00 71.28 72.36 1.49% 1.08 79 587
PEMUG 15:21 0.80 0.88 9.09% 0.08 10 399
PEP 17:00 30.00 29.12 3.02% 0.88 15 761
PEPEES 17:00 0.51 0.50 2.00% 0.01 9 535
PETROLINV 15:00 0.21 0.21 0.00% 0.00 9 499
PGE 17:04 21.10 20.95 0.72% 0.15 62 274 988
PGNIG 17:00 5.23 5.29 1.13% 0.06 15 937 986
PGODLEW 17:00 4.80 4.80 0.00% 0.00 63 486
PHN 17:00 22.74 22.70 0.18% 0.04 78 613
PKNORLEN 17:03 38.88 39.95 2.68% 1.07 56 154 420
PKOBP 17:00 38.30 38.05 0.66% 0.25 80 278 952
PKPCARGO 17:00 71.15 70.90 0.35% 0.25 482 379
PLASTBOX 17:00 2.45 2.45 0.00% 0.00 269
PLAZACNTR 15:19 0.57 0.57 0.00% 0.00 46 517
POINTGROUP 15:01 0.33 0.33 0.00% 0.00 73 735
POLCOLORIT 15:00 0.98 0.96 2.08% 0.02 725
POLICE 17:00 22.54 23.30 3.26% 0.76 170 260
POLIMEXMS 15:29 0.08 0.07 14.29% 0.01 147 817
POLMED 16:48 2.16 2.05 5.37% 0.11 7 698
POLNA 16:14 25.40 25.40 0.00% 0.00 31 023
POLNORD 17:04 8.16 8.00 2.00% 0.16 1 706 173
POZBUD 17:00 4.35 4.35 0.00% 0.00 94 390
PPG 09:20 3.70 3.64 1.65% 0.06 4
PRAGMAFA 13:36 14.85 14.41 3.05% 0.44 25 575
PRAGMAINK 17:00 16.50 16.60 0.60% 0.10 12 679
PRESCO 17:00 3.94 3.87 1.81% 0.07 8 198
PRIMAMODA ----- 1.60 1.60 0.00% 0.00 ----------
PROCAD 17:00 1.13 1.14 0.88% 0.01 562
PROCHEM 17:00 22.90 23.00 0.43% 0.10 37 106
PROCHNIK 16:18 1.75 1.74 0.57% 0.01 19 538
PROJPRZEM 17:01 6.67 6.99 4.58% 0.32 45 631
PROTEKTOR 17:01 3.06 3.15 2.86% 0.09 175 326
PROVIDENT 10:50 30.00 30.49 1.61% 0.49 2 670
PTI 17:00 15.20 15.95 4.70% 0.75 34 085
PULAWY 17:00 143.00 142.90 0.07% 0.10 20 291
PWRMEDIA 11:06 1.43 1.44 0.69% 0.01 288
PZU 17:01 451.90 450.40 0.33% 1.50 31 802 796
QUANTUM 16:00 4.13 4.14 0.24% 0.01 21
QUERCUS 16:10 5.44 5.41 0.55% 0.03 22 356
QUMAK 17:03 12.51 12.70 1.50% 0.19 85 540
RADPOL 17:00 9.89 9.89 0.00% 0.00 45 983
RAFAKO 17:00 3.90 3.98 2.01% 0.08 319 108
RAFAMET 16:04 15.00 15.00 0.00% 0.00 150
RAINBOW 17:00 14.88 14.76 0.81% 0.12 22 263
RANKPROGR 17:00 5.00 4.90 2.04% 0.10 173 282
RAWLPLUG 14:21 9.21 9.15 0.66% 0.06 16 054
REDAN 17:00 1.77 1.78 0.56% 0.01 115
REDWOOD 17:00 0.77 0.76 1.32% 0.01 11 375
REGNON 11:00 0.01 0.01 0.00% 0.00 1 000
REINHOLD ----- 0.51 0.51 0.00% 0.00 ----------
RELPOL 17:00 6.43 6.62 2.87% 0.19 34 494
REMAK 16:18 10.20 10.29 0.87% 0.09 1 358
RESBUD 16:45 7.15 7.41 3.51% 0.26 23 905
ROBYG 17:00 2.17 2.19 0.91% 0.02 43 024
RONSON 17:00 1.48 1.55 4.52% 0.07 26 060
ROPCZYCE 17:01 20.86 20.53 1.61% 0.33 33 145
ROVESE 17:00 1.29 1.29 0.00% 0.00 200 570
RUBICON 17:00 2.30 2.40 4.17% 0.10 14 068
SADOVAYA ----- 0.79 0.79 0.00% 0.00 ----------
SANOK 17:00 38.61 38.61 0.00% 0.00 179 156
SANWIL 15:00 0.20 0.20 0.00% 0.00 305
SCOPAK 10:06 0.79 0.78 1.28% 0.01 587
SECOGROUP 11:17 25.40 25.99 2.27% 0.59 8 840
SEKO ----- 7.50 7.50 0.00% 0.00 ----------
SELENAFM 09:47 18.97 19.10 0.68% 0.13 293
SERINUS 17:01 6.19 6.35 2.52% 0.16 613 473
SFINKS 17:00 1.49 1.54 3.25% 0.05 57 305
SILVANO 10:56 7.67 7.59 1.05% 0.08 54 725
SIMPLE 16:02 8.50 9.00 5.56% 0.50 723
SKOK 17:00 2.30 2.30 0.00% 0.00 15 276
SKOTAN 17:00 1.37 1.34 2.24% 0.03 49 969
SKYLINE 15:56 1.04 1.04 0.00% 0.00 1 039
SKYSTONE 15:00 0.04 0.04 0.00% 0.00 608
SMT 15:49 18.09 18.09 0.00% 0.00 3 334 909
SNIEZKA 10:07 36.00 36.00 0.00% 0.00 3 492
SOBIESKI 11:57 35.21 35.01 0.57% 0.20 9 113
SOLAR 17:00 2.55 2.50 2.00% 0.05 29 355
SONEL 14:50 7.28 7.10 2.54% 0.18 217
SOPHARMA ----- 9.20 9.20 0.00% 0.00 ----------
STALEXP 17:00 2.63 2.65 0.75% 0.02 97 312
STALPROD 17:00 204.05 208.00 1.90% 3.95 59 849
STALPROFI 17:00 16.00 15.99 0.06% 0.01 16 000
STAPORKOW 17:00 15.00 14.75 1.69% 0.25 25 702
SUWARY 09:03 12.75 12.75 0.00% 0.00 64
SWISSMED 15:28 0.37 0.36 2.78% 0.01 1 802
SYGNITY 17:01 16.50 16.45 0.30% 0.05 78 417
SYNTHOS 17:00 4.59 4.57 0.44% 0.02 1 945 576
TALANX ----- 108.50 108.50 0.00% 0.00 ----------
TALEX 16:30 13.75 13.30 3.38% 0.45 18 383
TARCZYNSKI 16:40 10.12 10.12 0.00% 0.00 31 390
TATRY 16:44 83.00 85.99 3.48% 2.99 2 490
TAURONPE 17:00 5.05 5.05 0.00% 0.00 13 518 013
TELEPOLSKA 09:08 2.15 2.15 0.00% 0.00 2
TELEPOLSKA-PDA 15:20 1.70 1.71 0.58% 0.01 410
TELL 16:00 9.90 10.04 1.39% 0.14 2 921
TERESA ----- 15.40 15.40 0.00% 0.00 ----------
TESGAS 17:00 4.18 4.17 0.24% 0.01 31 714
TFONE 17:02 5.70 5.78 1.38% 0.08 75 677
TIM 16:45 5.98 6.14 2.61% 0.16 29 104
TORPOL-PDA 16:24 8.73 8.67 0.69% 0.06 270 981
TOYA 13:55 4.80 4.80 0.00% 0.00 125
TRAKCJA 17:00 1.09 1.09 0.00% 0.00 765 674
TRANSPOL 12:46 5.60 5.40 3.70% 0.20 87 584
TRAVELPL 10:03 4.33 4.34 0.23% 0.01 43
TRITON 17:00 0.72 0.70 2.86% 0.02 7 020
TVN 17:00 14.79 15.01 1.47% 0.22 1 883 264
ULMA 17:00 82.90 79.79 3.90% 3.11 2 529
UNIBEP ----- 7.40 7.40 0.00% 0.00 ----------
UNICREDIT 09:56 25.28 25.08 0.80% 0.20 101 195
UNIMA 11:37 2.59 2.65 2.26% 0.06 8 755
URSUS 17:01 2.34 2.35 0.43% 0.01 38 143
VANTAGE 16:21 3.00 3.07 2.28% 0.07 32 205
VARIANT 17:00 2.09 2.07 0.97% 0.02 77
VINDEXUS 17:03 5.09 4.99 2.00% 0.10 266 111
VISTAL 17:00 13.30 13.55 1.85% 0.25 46 794
VISTULA 17:00 1.75 1.74 0.57% 0.01 314 325
VOTUM 14:31 6.80 6.85 0.73% 0.05 2 347
VOXEL 09:45 12.21 12.30 0.73% 0.09 26 761
WADEX 12:28 6.47 6.55 1.22% 0.08 1 306
WANDALEX 09:00 3.22 3.23 0.31% 0.01 64
WARIMPEX 15:50 5.42 5.49 1.28% 0.07 7 571
WASKO 16:05 2.00 2.04 1.96% 0.04 2 213
WAWEL 10:03 951.05 969.90 1.94% 18.85 3 874
WESTAISIC ----- 0.32 0.32 0.00% 0.00 ----------
WIELTON 17:00 6.10 6.10 0.00% 0.00 91 101
WIKANA 15:41 0.53 0.53 0.00% 0.00 15 580
WILBO 17:00 0.78 0.79 1.27% 0.01 3 647
WINVEST 14:29 8.50 8.48 0.24% 0.02 34
WISTIL 15:00 49.53 50.03 1.00% 0.50 6 948
WOJAS 13:44 8.43 8.45 0.24% 0.02 32 755
WORKSERV 17:00 14.57 14.60 0.21% 0.03 157 822
YAWAL ----- 5.99 5.99 0.00% 0.00 ----------
ZAMET 17:00 4.36 4.38 0.46% 0.02 47 867
ZASTAL 17:00 1.42 1.42 0.00% 0.00 50 492
ZEPAK 16:30 27.85 26.53 4.98% 1.32 3 439 495
ZETKAMA 17:01 68.00 68.00 0.00% 0.00 96 478
ZPUE ----- 375.00 375.00 0.00% 0.00 ----------
ZREMB 17:00 1.66 1.60 3.75% 0.06 1 568
ZUE 16:49 7.20 7.45 3.36% 0.25 332
ZYWIEC 17:00 368.25 368.20 0.01% 0.05 42 552

Zobacz legendę do powyższej tabeli




© 2004-2014 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.