Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:


Nazwa Czas Kurs Kurs
[odn.]
Zmiana
[%]
Zmiana
[pkt]
Obrót
[PLN]
06MAGNA 10:12 0.39 0.38 2.63% 0.01 1 283
08OCTAVA ----- 1.00 1.00 0.00% 0.00 ----------
11BIT 10:22 197.00 194.85 1.10% 2.15 287 531
4FUNMEDIA 09:00 5.48 5.48 0.00% 0.00 5
AATHOLD 09:46 18.11 19.05 4.93% 0.94 4 999
ABADONRE ----- 6.51 6.51 0.00% 0.00 ----------
ABCDATA 10:24 1.80 1.80 0.00% 0.00 18 765
ABMSOLID 09:00 11.10 11.00 0.91% 0.10 11
ABPL 10:13 36.17 36.18 0.03% 0.01 36
ACAUTOGAZ ----- 41.61 41.61 0.00% 0.00 ----------
ACTION 10:14 3.55 3.63 2.20% 0.08 22 934
ADIUVO 09:00 27.97 27.95 0.07% 0.02 28
AGORA 10:23 14.64 14.64 0.00% 0.00 10 300
AGROTON 10:23 6.51 6.55 0.61% 0.04 12 664
AGROWILL ----- 1.90 1.90 0.00% 0.00 ----------
AILLERON 10:02 14.20 14.39 1.32% 0.19 28 409
AIRWAY 10:02 2.05 2.01 1.99% 0.04 3 178
ALCHEMIA 09:40 5.13 5.12 0.20% 0.01 3 694
ALIOR 10:24 70.97 70.51 0.65% 0.46 1 038 700
ALMA 09:30 0.45 0.45 0.00% 0.00 90
ALTA 09:00 4.00 4.00 0.00% 0.00 4
ALTUSTFI ----- 16.94 16.94 0.00% 0.00 ----------
ALUMETAL 10:23 63.37 65.45 3.18% 2.08 81 216
AMBRA 10:20 10.90 10.87 0.28% 0.03 14 120
AMICA 10:23 193.60 193.00 0.31% 0.60 30 373
AMREST 10:04 335.00 331.75 0.98% 3.25 1 718 373
APATOR 10:21 35.00 34.42 1.69% 0.58 32 215
APLISENS 09:00 13.30 13.20 0.76% 0.10 27
APSENERGY 09:00 4.30 4.30 0.00% 0.00 4
ARCHICOM 10:19 16.65 15.90 4.72% 0.75 4 983
ARCTIC ----- 4.57 4.57 0.00% 0.00 ----------
ARCUS ----- 1.09 1.09 0.00% 0.00 ----------
ARTERIA 09:00 7.03 7.00 0.43% 0.03 211
ARTIFEX 09:25 15.80 15.35 2.93% 0.45 2 059
ASBIS 10:23 2.48 2.54 2.36% 0.06 206 202
ASMGROUP ----- 5.50 5.50 0.00% 0.00 ----------
ASSECOBS 10:18 30.67 30.70 0.10% 0.03 1 800
ASSECOPOL 10:22 51.57 51.90 0.64% 0.33 170 901
ASSECOSEE 09:50 12.90 13.10 1.53% 0.20 6 420
ASTARTA 09:58 70.00 70.42 0.60% 0.42 313 077
ATAL 09:00 37.85 37.87 0.05% 0.02 38
ATENDE 09:00 5.49 5.49 0.00% 0.00 1 499
ATLANTAPL 09:40 4.58 4.70 2.55% 0.12 11 459
ATLANTIS 09:21 0.68 0.70 2.86% 0.02 4 080
ATLASEST ----- 1.09 1.09 0.00% 0.00 ----------
ATM 10:02 11.44 11.48 0.35% 0.04 3 432
ATMGRUPA 09:50 4.39 4.42 0.68% 0.03 17 211
ATREM ----- 2.96 2.96 0.00% 0.00 ----------
AUTOPARTN 09:59 5.30 5.30 0.00% 0.00 2 757
AVIAAML 10:11 5.55 5.55 0.00% 0.00 8 633
AVIASG 09:01 20.42 20.42 0.00% 0.00 123
AWBUD 09:59 6.10 6.01 1.50% 0.09 21 530
B3SYSTEM ----- 0.53 0.53 0.00% 0.00 ----------
BACD ----- 0.14 0.14 0.00% 0.00 ----------
BALTONA 10:04 2.49 2.49 0.00% 0.00 4 874
BBIDEV 10:12 0.70 0.71 1.41% 0.01 711
BEDZIN 09:00 23.79 23.79 0.00% 0.00 24
BENEFIT 09:53 1 015.00 1 012.00 0.30% 3.00 21 578
BERLING ----- 4.35 4.35 0.00% 0.00 ----------
BEST 09:10 30.90 31.49 1.87% 0.59 3 250
BETACOM 10:03 9.95 9.98 0.30% 0.03 11 777
BGZBNPP 09:00 64.99 64.50 0.76% 0.49 65
BIK 09:00 17.60 17.60 0.00% 0.00 18
BIOMEDLUB 10:21 1.22 1.35 9.63% 0.13 1 120 257
BIOTON 09:39 6.45 6.38 1.10% 0.07 10 742
BMPAG 09:00 7.15 7.15 0.00% 0.00 7
BOGDANKA 10:18 69.00 69.10 0.14% 0.10 105 348
BORYSZEW 10:24 11.60 11.52 0.69% 0.08 690 080
BOS 09:40 10.90 10.90 0.00% 0.00 7 951
BOWIM 09:00 5.40 5.40 0.00% 0.00 59
BRASTER 09:55 15.38 15.50 0.77% 0.12 14 883
BRIJU 10:22 7.80 7.21 8.18% 0.59 233 919
BSCDRUK ----- 34.95 34.95 0.00% 0.00 ----------
BUDIMEX 10:23 257.40 255.30 0.82% 2.10 987 811
BUDOPOL ----- 0.06 0.06 0.00% 0.00 ----------
BUMECH 10:21 0.62 0.62 0.00% 0.00 364 337
BUWOG ----- 104.75 104.75 0.00% 0.00 ----------
BYTOM 09:50 2.70 2.74 1.46% 0.04 8 728
BZWBK 10:24 348.25 347.50 0.22% 0.75 999 118
CALATRAVA 09:37 0.42 0.43 2.33% 0.01 3 429
CAPITAL 10:08 2.84 2.83 0.35% 0.01 5 017
CCC 10:21 221.20 221.00 0.09% 0.20 5 309 373
CDPROJEKT 10:23 68.52 68.90 0.55% 0.38 2 801 337
CDRL 10:17 31.50 31.00 1.61% 0.50 10 269
CELTIC ----- 6.18 6.18 0.00% 0.00 ----------
CEZ 09:25 71.70 71.09 0.86% 0.61 16 791
CFI 10:22 0.65 0.65 0.00% 0.00 48 084
CHEMOS 09:00 1.25 1.25 0.00% 0.00 1 500
CIECH 10:21 71.54 72.20 0.91% 0.66 535 738
CIGAMES 10:09 1.10 1.11 0.90% 0.01 319 861
CITYSERV 09:36 8.92 9.35 4.60% 0.43 15 526
CLNPHARMA 10:20 33.70 33.70 0.00% 0.00 98 308
CNT 09:28 7.70 7.65 0.65% 0.05 15
COALENERG 09:47 0.99 0.96 3.13% 0.03 1 981
COGNOR ----- 1.75 1.75 0.00% 0.00 ----------
COLIAN 09:46 3.65 3.62 0.83% 0.03 16 787
COMARCH 10:22 209.20 220.00 4.91% 10.80 7 222 779
COMP 09:50 63.00 61.49 2.46% 1.51 436 586
COMPERIA ----- 4.50 4.50 0.00% 0.00 ----------
CORMAY 10:04 3.04 3.01 1.00% 0.03 7 730
CPGROUP 09:01 6.20 6.20 0.00% 0.00 6
CUBEITG 09:48 4.83 4.97 2.82% 0.14 309
CYFRPLSAT 10:23 26.92 26.70 0.82% 0.22 3 473 370
CZTOREBKA 09:00 0.77 0.78 1.28% 0.01 4
DEBICA ----- 108.00 108.00 0.00% 0.00 ----------
DECORA 10:10 11.20 11.35 1.32% 0.15 1 153
DEKPOL 10:08 15.25 15.08 1.13% 0.17 73 872
DELKO 09:44 9.51 9.50 0.11% 0.01 2 717
DGA 09:00 5.50 5.50 0.00% 0.00 6
DINOPL 09:53 40.49 40.50 0.02% 0.01 25 421
DOMDEV 10:23 74.00 74.00 0.00% 0.00 3 406
DREWEX 09:28 1.47 1.47 0.00% 0.00 15
DROP ----- 1.75 1.75 0.00% 0.00 ----------
DROZAPOL ----- 1.82 1.82 0.00% 0.00 ----------
ECHO 10:23 5.60 5.60 0.00% 0.00 24 938
EDINVEST ----- 1.97 1.97 0.00% 0.00 ----------
EFEKT 09:00 29.19 29.20 0.03% 0.01 992
EKOEXPORT 10:13 13.76 13.79 0.22% 0.03 8 294
ELBUDOWA 09:28 121.20 120.40 0.66% 0.80 34 230
ELEKTROTI 10:09 11.99 12.10 0.91% 0.11 13 524
ELEMENTAL 10:17 3.59 3.58 0.28% 0.01 1 440
ELKOP 10:02 0.28 0.29 3.45% 0.01 17 481
ELZAB 09:41 14.54 14.59 0.34% 0.05 727
EMCINSMED 09:00 10.34 10.34 0.00% 0.00 10
EMPERIA 10:23 82.70 78.99 4.70% 3.71 687 643
ENAP 10:14 1.04 1.04 0.00% 0.00 4 165
ENEA 10:24 11.92 11.55 3.20% 0.37 2 338 369
ENELMED 09:00 10.55 10.50 0.48% 0.05 211
ENERGA 10:24 10.06 10.00 0.60% 0.06 3 425 102
ENERGOINS 09:07 1.23 1.20 2.50% 0.03 4
ENTER 09:00 30.37 30.37 0.00% 0.00 30
ERBUD 09:00 31.29 31.29 0.00% 0.00 31
ERG 10:01 64.55 65.00 0.69% 0.45 3 615
ERGIS 09:58 6.49 6.49 0.00% 0.00 22 005
ESOTIQ 09:24 9.30 9.29 0.11% 0.01 2 901
ESSYSTEM 09:00 2.66 2.66 0.00% 0.00 3
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 10:04 33.05 34.77 4.95% 1.72 429 968
EUROCASH 10:23 31.03 31.01 0.06% 0.02 1 109 885
EUROHOLD ----- 1.49 1.49 0.00% 0.00 ----------
EUROTEL 09:53 22.17 22.18 0.05% 0.01 67
EVEREST ----- 0.12 0.12 0.00% 0.00 ----------
EXILLON ----- 7.90 7.90 0.00% 0.00 ----------
FAM 10:18 4.14 4.14 0.00% 0.00 27 978
FAMUR 10:22 5.39 5.47 1.46% 0.08 111 743
FASING ----- 15.03 15.03 0.00% 0.00 ----------
FASTFIN ----- 1.57 1.57 0.00% 0.00 ----------
FEERUM 09:00 16.80 16.75 0.30% 0.05 63 571
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FERRO 09:17 17.97 17.98 0.06% 0.01 2 354
FERRUM 09:29 4.04 4.04 0.00% 0.00 29 346
FMG ----- 0.27 0.27 0.00% 0.00 ----------
FON 10:18 0.29 0.30 3.33% 0.01 242 538
FORTE 09:33 78.37 79.80 1.79% 1.43 22 188
FORTUNA ----- 16.86 16.86 0.00% 0.00 ----------
FOTA 10:19 0.87 0.89 2.25% 0.02 7 682
GEKOPLAST 09:00 12.18 12.18 0.00% 0.00 12
GETIN 10:23 1.20 1.21 0.83% 0.01 195 220
GETINOBLE 10:19 1.59 1.59 0.00% 0.00 154 323
GINOROSSI 10:01 2.00 2.00 0.00% 0.00 1 002 000
GLCOSMED 09:00 3.88 3.88 0.00% 0.00 776
GOBARTO 10:17 7.40 7.40 0.00% 0.00 13 235
GORENJE 09:00 28.79 28.79 0.00% 0.00 58
GPRE 10:14 5.60 5.58 0.36% 0.02 34 571
GPW 10:23 46.97 47.40 0.91% 0.43 178 444
GRAVITON ----- 0.95 0.95 0.00% 0.00 ----------
GROCLIN 09:50 12.08 12.21 1.06% 0.13 30 104
GRODNO 09:00 6.45 6.48 0.46% 0.03 6
GRUPAAZOTY 10:23 67.20 68.16 1.41% 0.96 416 293
GTC 10:03 9.24 9.23 0.11% 0.01 22 422
HANDLOWY 10:23 72.87 72.40 0.65% 0.47 109 085
HARPER 09:00 1.08 1.04 3.85% 0.04 1
HAWE ----- 0.30 0.30 0.00% 0.00 ----------
HELIO 10:08 17.75 17.70 0.28% 0.05 3 968
HERKULES 10:01 4.07 4.12 1.21% 0.05 12 240
HUBSTYLE 09:55 0.93 0.91 2.20% 0.02 6 674
HYDROTOR 09:00 39.80 39.40 1.02% 0.40 796
HYPERION 09:07 3.37 3.24 4.01% 0.13 7
I2DEV 10:24 18.00 17.95 0.28% 0.05 34 361
IALBGR 10:23 2.48 2.44 1.64% 0.04 224 471
IBSM ----- 22.00 22.00 0.00% 0.00 ----------
IDEABANK 09:38 23.90 24.00 0.42% 0.10 9 588
IDMSA ----- 0.68 0.68 0.00% 0.00 ----------
IFCAPITAL 09:06 0.60 0.63 4.76% 0.03 1 199
IFSA 09:08 0.40 0.40 0.00% 0.00 790
IIAAV ----- 8.67 8.67 0.00% 0.00 ----------
IMCOMPANY 09:44 10.49 10.50 0.10% 0.01 1 060
IMMOBILE 09:14 3.79 3.74 1.34% 0.05 1 148
IMPEL 10:07 23.30 23.00 1.30% 0.30 47
IMPERA 10:12 1.45 1.45 0.00% 0.00 6
IMPEXMET 10:15 4.07 4.07 0.00% 0.00 4 642
IMS 09:00 3.41 3.42 0.29% 0.01 2 598
INC 09:27 1.69 1.70 0.59% 0.01 8
INDATA 10:00 0.55 0.55 0.00% 0.00 4 515
INDYGO 10:19 0.63 0.61 3.28% 0.02 309
INDYKPOL 09:40 58.00 58.00 0.00% 0.00 13 920
INGBSK 10:11 183.15 185.00 1.00% 1.85 1 203 081
INPOST 09:49 10.88 10.85 0.28% 0.03 6 178
INPRO 09:30 4.92 4.80 2.50% 0.12 5
INSTALKRK 10:16 15.37 15.42 0.32% 0.05 21 149
INTEGERPL 10:20 48.42 48.40 0.04% 0.02 20 428
INTERAOLT 09:53 11.80 11.81 0.08% 0.01 2 780
INTERBUD ----- 0.87 0.87 0.00% 0.00 ----------
INTERCARS 09:37 312.15 317.00 1.53% 4.85 256 955
INTERFERI 09:19 4.00 4.05 1.23% 0.05 38 237
INTERSPPL 09:00 2.74 2.75 0.36% 0.01 3
INTROL 09:27 7.79 7.79 0.00% 0.00 16
INVISTA ----- 1.23 1.23 0.00% 0.00 ----------
IPOPEMA 10:20 2.10 2.11 0.47% 0.01 1 516
IQP ----- 0.58 0.58 0.00% 0.00 ----------
IZOBLOK 10:14 167.00 173.00 3.47% 6.00 31 955
IZOLACJA 09:03 1.91 1.91 0.00% 0.00 4
IZOSTAL ----- 5.35 5.35 0.00% 0.00 ----------
JHMDEV 09:00 1.47 1.44 2.08% 0.03 221
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 10:21 73.60 72.82 1.07% 0.78 2 234 387
JWCONSTR 09:42 4.61 4.60 0.22% 0.01 3 679
JWWINVEST 09:28 2.99 2.99 0.00% 0.00 30
K2INTERNT 09:00 15.60 15.40 1.30% 0.20 16
KANIA 10:10 1.98 2.00 1.00% 0.02 26 869
KBDOM ----- 3.81 3.81 0.00% 0.00 ----------
KCI 10:12 0.66 0.68 2.94% 0.02 1
KDMSHIPNG ----- 4.75 4.75 0.00% 0.00 ----------
KERNEL 10:11 67.00 66.25 1.13% 0.75 151 192
KETY 10:23 422.25 417.50 1.14% 4.75 136 003
KGHM 10:23 113.40 115.25 1.61% 1.85 9 296 860
KGL ----- 25.99 25.99 0.00% 0.00 ----------
KINOPOL 09:29 12.95 12.90 0.39% 0.05 130
KOFOL ----- 63.00 63.00 0.00% 0.00 ----------
KOGENERA 09:01 100.15 100.10 0.05% 0.05 1 502
KOMPAP 09:00 7.15 6.82 4.84% 0.33 14 980
KOMPUTRON 09:00 6.37 6.38 0.16% 0.01 5 096
KONSSTALI 09:00 38.00 38.00 0.00% 0.00 1 558
KOPEX 10:21 3.76 3.78 0.53% 0.02 35 905
KPPD 09:01 28.50 28.10 1.42% 0.40 5 301
KRAKCHEM 10:07 2.75 2.75 0.00% 0.00 11
KREC 09:00 5.98 5.96 0.34% 0.02 6
KREDYTIN ----- 19.66 19.66 0.00% 0.00 ----------
KREZUS 10:13 1.30 1.32 1.52% 0.02 9 484
KRKA ----- 224.00 224.00 0.00% 0.00 ----------
KRUK 10:24 298.65 299.55 0.30% 0.90 667 908
KRUSZWICA ----- 69.50 69.50 0.00% 0.00 ----------
KRVITAMIN 09:00 6.30 6.30 0.00% 0.00 6
KSGAGRO 09:44 2.85 2.81 1.42% 0.04 31 682
LABOPRINT 09:20 8.84 8.85 0.11% 0.01 159
LARK ----- 0.60 0.60 0.00% 0.00 ----------
LARQ 10:08 19.70 19.71 0.05% 0.01 18 774
LCCORP 09:07 2.00 2.00 0.00% 0.00 28 150
LENA 09:39 4.70 4.72 0.42% 0.02 16 597
LENTEX 10:04 10.76 10.70 0.56% 0.06 8 302
LIBET 09:00 1.99 2.05 2.93% 0.06 3 980
LIVECHAT 10:22 54.40 54.26 0.26% 0.14 110 993
LOKUM ----- 15.70 15.70 0.00% 0.00 ----------
LOTOS 10:24 54.72 55.65 1.67% 0.93 4 135 778
LPP 10:22 6 303.30 6 362.00 0.92% 58.70 637 158
LSISOFT 09:20 11.70 11.69 0.09% 0.01 2 223
LUBAWA 10:24 1.30 1.30 0.00% 0.00 35 572
MABION 10:11 91.94 92.31 0.40% 0.37 66 694
MAKARONPL ----- 5.91 5.91 0.00% 0.00 ----------
MANGATA 09:40 118.55 120.00 1.21% 1.45 10 744
MARVIPOL 09:33 12.75 12.89 1.09% 0.14 1 001
MASTERPHA 09:00 6.10 6.10 0.00% 0.00 6
MBANK 10:23 421.80 423.25 0.34% 1.45 465 752
MBWS 09:30 66.66 67.00 0.51% 0.34 67
MCI 09:06 9.90 9.86 0.41% 0.04 503
MCLOGIC ----- 57.88 57.88 0.00% 0.00 ----------
MDIENERGIA 10:13 3.55 3.63 2.20% 0.08 2 643
MEDIACAP ----- 2.70 2.70 0.00% 0.00 ----------
MEDIATEL ----- 0.91 0.91 0.00% 0.00 ----------
MEDICALG 10:23 287.70 287.50 0.07% 0.20 583 086
MEGARON ----- 14.01 14.01 0.00% 0.00 ----------
MENNICA 09:24 19.15 19.16 0.05% 0.01 2 720
MERCATOR 09:47 19.05 19.00 0.26% 0.05 27 590
MERCOR 09:23 11.12 11.36 2.11% 0.24 2 514
MEXPOLSKA 09:04 7.49 7.49 0.00% 0.00 15
MFO 10:22 44.21 46.00 3.89% 1.79 64 340
MILKILAND 09:47 2.27 2.25 0.89% 0.02 27 275
MILLENNIUM 10:22 7.14 7.15 0.14% 0.01 153 248
MIRACULUM 09:45 1.80 1.77 1.69% 0.03 22 530
MIRBUD 10:16 1.22 1.23 0.81% 0.01 135 706
MLPGROUP 09:01 49.99 49.99 0.00% 0.00 50
MNI ----- 0.13 0.13 0.00% 0.00 ----------
MOBRUK ----- 22.00 22.00 0.00% 0.00 ----------
MOJ 09:33 0.90 0.93 3.23% 0.03 6 300
MOL 09:00 304.00 303.00 0.33% 1.00 912
MONNARI 09:44 8.83 8.87 0.45% 0.04 2 703
MOSTALPLC 09:00 12.49 12.49 0.00% 0.00 12
MOSTALWAR 10:06 11.50 11.65 1.29% 0.15 33 307
MOSTALZAB 10:06 0.90 0.90 0.00% 0.00 11 507
MUZA 09:01 3.51 3.60 2.50% 0.09 7 501
MWTRADE ----- 7.00 7.00 0.00% 0.00 ----------
NETIA 10:17 4.57 4.52 1.11% 0.05 17 427
NETMEDIA ----- 6.66 6.66 0.00% 0.00 ----------
NEUCA 09:00 378.80 378.80 0.00% 0.00 6 440
NEWAG 09:27 16.92 16.90 0.12% 0.02 3 466
NEWWORLDR ----- 0.02 0.02 0.00% 0.00 ----------
NORTCOAST ----- 6.32 6.32 0.00% 0.00 ----------
NOVITA 09:39 56.26 56.26 0.00% 0.00 450
NOWAGALA 09:00 2.10 2.10 0.00% 0.00 5 250
NTTSYSTEM 10:13 2.22 2.30 3.48% 0.08 3 787
ODLEWNIE 09:31 4.28 4.29 0.23% 0.01 43
OEX 09:08 21.30 21.30 0.00% 0.00 2 272
OLYMPIC ----- 8.30 8.30 0.00% 0.00 ----------
OPENFIN 09:33 2.06 2.06 0.00% 0.00 2 060
OPONEO.PL 10:09 45.50 45.20 0.66% 0.30 319
OPTEAM 09:03 7.25 7.25 0.00% 0.00 73
ORANGEPL 10:16 4.60 4.59 0.22% 0.01 533 868
ORBIS 10:04 85.63 86.02 0.45% 0.39 7 569
ORCOGROUP ----- 1.00 1.00 0.00% 0.00 ----------
ORION 10:07 76.99 76.99 0.00% 0.00 154
ORZBIALY 09:54 13.00 13.00 0.00% 0.00 20 628
OTLOG 09:00 22.24 22.00 1.09% 0.24 22
OTMUCHOW 10:20 3.97 4.00 0.75% 0.03 13 711
OVOSTAR ----- 94.00 94.00 0.00% 0.00 ----------
PAGED 09:00 54.90 55.75 1.52% 0.85 27 506
PAMAPOL 09:52 1.49 1.47 1.36% 0.02 15
PANOVA 10:17 27.18 26.00 4.54% 1.18 337 107
PATENTUS ----- 0.85 0.85 0.00% 0.00 ----------
PBG 10:21 3.58 3.52 1.70% 0.06 80 547
PBKM 09:00 58.80 58.80 0.00% 0.00 59
PBSFINANSE ----- 1.46 1.46 0.00% 0.00 ----------
PCCEXOL 10:17 1.87 1.84 1.63% 0.03 11 472
PCCINTER ----- 2.02 2.02 0.00% 0.00 ----------
PCCROKITA 09:01 88.25 88.25 0.00% 0.00 14 120
PCGUARD ----- 0.13 0.13 0.00% 0.00 ----------
PCM 09:41 33.35 33.38 0.09% 0.03 5 003
PEGAS ----- 150.00 150.00 0.00% 0.00 ----------
PEIXIN ----- 4.00 4.00 0.00% 0.00 ----------
PEKABEX 09:00 10.42 10.00 4.20% 0.42 10 420
PEKAO 10:24 140.05 140.20 0.11% 0.15 8 081 587
PELION 09:00 58.92 58.73 0.32% 0.19 59
PEMANAGER ----- 52.50 52.50 0.00% 0.00 ----------
PEMUG ----- 0.57 0.57 0.00% 0.00 ----------
PEP 09:00 12.25 12.34 0.73% 0.09 61
PEPEES 10:04 1.48 1.49 0.67% 0.01 22 025
PETROLINV 10:23 8.50 8.00 6.25% 0.50 541 515
PFLEIDER 09:56 43.30 43.25 0.12% 0.05 103 620
PGE 10:23 11.43 11.50 0.61% 0.07 4 317 565
PGNIG 10:22 6.32 6.29 0.48% 0.03 2 459 281
PGODLEW ----- 6.00 6.00 0.00% 0.00 ----------
PGSSOFT 09:40 14.10 14.45 2.42% 0.35 126 557
PHN 10:17 16.32 16.32 0.00% 0.00 3 239
PKNORLEN 10:23 109.25 110.90 1.49% 1.65 6 767 548
PKOBP 10:24 35.21 35.45 0.68% 0.24 5 838 887
PKPCARGO 09:54 60.00 60.41 0.68% 0.41 36 662
PLASTBOX 09:00 2.43 2.43 0.00% 0.00 2
PLATYNINW ----- 0.55 0.55 0.00% 0.00 ----------
PLAYWAY 09:00 55.00 55.00 0.00% 0.00 55
PLAZACNTR 10:03 6.14 7.08 13.28% 0.94 16 428
PMPG 10:15 3.83 3.99 4.01% 0.16 24 149
POLICE 09:57 20.70 20.50 0.98% 0.20 9 543
POLIMEXMS 10:21 6.50 6.54 0.61% 0.04 2 008 376
POLMED ----- 2.73 2.73 0.00% 0.00 ----------
POLNA 09:10 19.50 19.50 0.00% 0.00 20
POLNORD 10:20 9.50 9.48 0.21% 0.02 18 146
POLWAX 10:07 15.00 15.19 1.25% 0.19 10 146
POZBUD 09:00 2.80 2.80 0.00% 0.00 3
PRAGMAFA ----- 14.30 14.30 0.00% 0.00 ----------
PRAGMAINK ----- 10.55 10.55 0.00% 0.00 ----------
PRAIRIE 10:14 1.50 1.53 1.96% 0.03 145 354
PRIMAMODA ----- 3.69 3.69 0.00% 0.00 ----------
PROCAD 09:08 1.42 1.42 0.00% 0.00 3 363
PROCHEM 09:30 17.58 17.80 1.24% 0.22 5 294
PROCHNIK 09:48 1.00 0.98 2.04% 0.02 9 985
PROJPRZEM 09:04 8.99 8.69 3.45% 0.30 18
PROTEKTOR ----- 3.70 3.70 0.00% 0.00 ----------
PROVIDENT 09:30 8.70 8.70 0.00% 0.00 9
PULAWY 09:11 170.95 169.00 1.15% 1.95 14 203
PWRMEDIA 10:00 2.60 2.69 3.35% 0.09 4 725
PZU 10:23 46.95 46.70 0.54% 0.25 23 709 616
QUANTUM 09:40 15.20 14.79 2.77% 0.41 137
QUERCUS 09:09 6.65 6.60 0.76% 0.05 33
QUMAK 09:50 3.43 3.43 0.00% 0.00 9 511
RADPOL 09:00 2.43 2.43 0.00% 0.00 2
RAFAKO 10:03 7.94 7.85 1.15% 0.09 32 600
RAFAMET ----- 15.00 15.00 0.00% 0.00 ----------
RAINBOW 09:56 40.39 40.45 0.15% 0.06 81
RANKPROGR 10:19 2.42 2.32 4.31% 0.10 218 527
RAWLPLUG 09:00 12.10 12.10 0.00% 0.00 12
REDAN 10:09 1.91 1.82 4.95% 0.09 39 879
REDWOOD 09:00 0.85 0.85 0.00% 0.00 1
REGNON ----- 0.34 0.34 0.00% 0.00 ----------
REINHOLD ----- 0.23 0.23 0.00% 0.00 ----------
RELPOL 10:14 8.01 8.12 1.35% 0.11 1 013
REMAK 09:00 18.15 18.15 0.00% 0.00 18
RESBUD 09:00 0.81 0.80 1.25% 0.01 1 497
ROBYG 10:22 3.26 3.30 1.21% 0.04 74 773
RONSON 09:12 1.71 1.71 0.00% 0.00 1 554
ROPCZYCE 10:00 21.20 20.80 1.92% 0.40 12 387
RUBICON 10:13 1.24 1.24 0.00% 0.00 3
SADOVAYA ----- 0.30 0.30 0.00% 0.00 ----------
SANOK 10:11 66.70 66.98 0.42% 0.28 34 898
SANTANDER 10:15 24.00 26.80 10.45% 2.80 2 079
SANWIL ----- 0.80 0.80 0.00% 0.00 ----------
SARE ----- 24.50 24.50 0.00% 0.00 ----------
SCOPAK ----- 0.90 0.90 0.00% 0.00 ----------
SECOGROUP 09:21 22.30 23.64 5.67% 1.34 223
SEKO ----- 7.75 7.75 0.00% 0.00 ----------
SELENAFM ----- 19.91 19.91 0.00% 0.00 ----------
SELVITA 10:21 58.00 57.05 1.67% 0.95 15 890
SERINUS 10:07 1.17 1.23 4.88% 0.06 218 798
SETANTA ----- 11.91 11.91 0.00% 0.00 ----------
SFINKS 09:51 2.10 2.09 0.48% 0.01 22 379
SILVANO ----- 10.99 10.99 0.00% 0.00 ----------
SIMPLE 09:29 6.90 6.94 0.58% 0.04 690
SKARBIEC 09:53 31.95 32.17 0.68% 0.22 11 771
SKOTAN 10:00 0.57 0.57 0.00% 0.00 16 560
SKYLINE 09:57 0.85 0.85 0.00% 0.00 21
SNIEZKA 09:00 67.60 67.58 0.03% 0.02 1 352
SOHODEV 10:13 1.63 1.64 0.61% 0.01 3
SOLAR 10:08 1.09 1.07 1.87% 0.02 35 631
SONEL 10:21 10.10 10.00 1.00% 0.10 101
SOPHARMA 10:24 8.00 7.71 3.76% 0.29 40
STALEXP 09:59 3.78 3.85 1.82% 0.07 78 167
STALPROD 10:03 503.00 503.00 0.00% 0.00 484 971
STALPROFI ----- 15.00 15.00 0.00% 0.00 ----------
STAPORKOW ----- 4.39 4.39 0.00% 0.00 ----------
STARHEDGE 09:33 0.48 0.51 5.88% 0.03 0
STELMET 10:20 28.00 28.00 0.00% 0.00 42 000
SUNEX ----- 3.21 3.21 0.00% 0.00 ----------
SUWARY 09:00 10.00 10.00 0.00% 0.00 10
SWISSMED 09:16 1.20 1.20 0.00% 0.00 1 032
SYGNITY 09:00 5.78 5.79 0.17% 0.01 116
SYNEKTIK 09:52 14.85 14.95 0.67% 0.10 609
SYNTHOS 10:23 4.93 4.96 0.60% 0.03 405 848
TALANX ----- 131.00 131.00 0.00% 0.00 ----------
TALEX 09:00 20.04 20.04 0.00% 0.00 20
TARCZYNSKI 10:15 12.15 11.91 2.02% 0.24 5 116
TATRY ----- 114.00 114.00 0.00% 0.00 ----------
TAURONPE 10:24 3.32 3.32 0.00% 0.00 1 938 615
TERMOREX ----- 2.04 2.04 0.00% 0.00 ----------
TESGAS 09:25 2.92 2.89 1.04% 0.03 6 802
TIM 10:06 9.55 9.75 2.05% 0.20 604 340
TORPOL 10:19 12.17 12.50 2.64% 0.33 114 492
TOYA 09:08 7.05 7.05 0.00% 0.00 155
TRAKCJA 10:23 14.71 14.38 2.29% 0.33 491 348
TRANSPOL 09:38 6.34 6.35 0.16% 0.01 12 686
TRITON 10:00 3.65 3.76 2.93% 0.11 17 636
TXM 09:01 4.86 4.46 8.97% 0.40 897
ULMA 09:04 76.00 76.50 0.65% 0.50 76
UNIBEP 10:19 13.96 13.95 0.07% 0.01 3 001
UNICREDIT 09:38 71.00 70.15 1.21% 0.85 2 769
UNIMA 10:06 3.40 3.40 0.00% 0.00 88
UNIMOT 10:23 45.70 44.50 2.70% 1.20 1 276 159
UNIWHEELS 09:42 249.00 250.05 0.42% 1.05 106 875
URSUS 10:22 4.80 4.97 3.42% 0.17 1 650 414
VANTAGE 10:04 3.68 3.67 0.27% 0.01 47 638
VIGOSYS ----- 376.00 376.00 0.00% 0.00 ----------
VINDEXUS 10:21 8.83 8.65 2.08% 0.18 196 612
VISTAL 09:47 6.36 6.43 1.09% 0.07 731
VISTULA 10:20 3.44 3.40 1.18% 0.04 1 161 726
VIVID 10:18 4.01 4.08 1.72% 0.07 13 723
VOTUM 09:45 10.66 10.66 0.00% 0.00 4 420
VOXEL 10:21 17.94 17.91 0.17% 0.03 2 780
WADEX 10:18 5.42 5.42 0.00% 0.00 173
WARIMPEX ----- 5.05 5.05 0.00% 0.00 ----------
WASKO 09:06 1.65 1.65 0.00% 0.00 165
WAWEL 09:26 1 086.50 1 107.90 1.93% 21.40 15 254
WDX 10:21 8.69 8.69 0.00% 0.00 12 105
WIELTON 10:02 17.45 17.20 1.45% 0.25 69 314
WIKANA ----- 1.64 1.64 0.00% 0.00 ----------
WILBO 09:46 0.37 0.36 2.78% 0.01 400
WINVEST 10:09 1.66 1.66 0.00% 0.00 16 102
WIRTUALNA 09:57 52.50 52.80 0.57% 0.30 198 293
WISTIL ----- 79.10 79.10 0.00% 0.00 ----------
WITTCHEN 10:00 17.15 17.80 3.65% 0.65 7 959
WOJAS ----- 4.96 4.96 0.00% 0.00 ----------
WORKSERV 10:22 9.05 9.02 0.33% 0.03 47 666
XTB 09:00 6.64 6.70 0.90% 0.06 4 562
YOLO 10:19 8.30 8.60 3.49% 0.30 150 018
ZAMET ----- 1.45 1.45 0.00% 0.00 ----------
ZASTAL ----- 0.26 0.26 0.00% 0.00 ----------
ZEPAK 10:23 16.51 16.55 0.24% 0.04 43 922
ZPUE 09:00 321.00 308.00 4.22% 13.00 321
ZREMB ----- 0.47 0.47 0.00% 0.00 ----------
ZUE 09:06 10.80 10.90 0.92% 0.10 5 465
ZYWIEC 09:00 449.50 450.00 0.11% 0.50 899

Zobacz legendę do powyższej tabeli


Kursy walut - Notowanie z dnia 2017-05-22
Waluta Kurs (zł) Zmiana (%) Zmiana (zł)
USD 3,7526 0.55% 0.0209
Wykres USD - Dolar amerykański
EUR 4,1907 0.39% 0.0162
Wykres EUR - Euro
CHF 3,8502 0.24% 0.0092
Wykres CHF - Frank Szwajcarski
GBP 4,8689 0.74% 0.0365
Wykres GBP - Funt Szterling
NOK 0,4470 0.58% 0.0026
Wykres NOK - Korona Norweska
Darmowe komponenty na stronę www
Kursy walut na żywo - prosto z rynku Forex
Waluta Kurs (zł) Zmiana Czas
USD/PLN 3.9834 0.78% 12:00:00
EUR/PLN 4.1159 0.68% 12:00:00
CHF/PLN 4.1159 0.38% 12:00:30
GBP/PLN 4.1159 0.38% 12:00:00
NOK/PLN 0.48450 0.38% 12:00:00
Indeksy giełdowe GPW z dnia 2017-05-23
WIG20 2335.26 0.34% 10:38
Wykres indeksu WIG20
WIG30 2679.95 0.16% 10:38
Wykres indeksu WIG30
WIG 60843.3 0.16% 10:23
Wykres indeksu WIG
mWIG40 4798.29 0.16% 10:23
Wykres indeksu mWIG40
sWIG80 16088.8 0.16% 10:23
Wykres indeksu sWIG80
NCIndex 332.62 0.16% 10:20
Wykres indeksu NCIndex

BANKI - PRODUKTY FINANSOWE

Idea Bank mBank Getin Bank Bank Millennium Inteligo ING Bank Śląski Deutsche Bank PKO Bank Polski Alior Bank Raiffeisen Polbank