Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta?
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 11:33 2.10 2.10 0.00% 0.00 288
08OCTAVA 11:33 0.79 0.79 0.00% 0.00 374
4FUNMEDIA 11:37 5.99 5.91 1.35% 0.08 2 107
ABCDATA 11:32 3.31 3.30 0.30% 0.01 103 731
ABMSOLID ----- 0.28 0.28 0.00% 0.00 ----------
ABPL 11:15 29.51 30.00 1.63% 0.49 24 747
ACAUTOGAZ 10:24 29.50 29.50 0.00% 0.00 2 655
ACE 11:40 9.49 9.89 4.04% 0.40 12 637
ACTION 11:19 46.50 46.70 0.43% 0.20 28 938
ADVADIS 11:00 0.02 0.02 0.00% 0.00 140
AGORA 11:27 7.63 7.67 0.52% 0.04 414 681
AGROTON 11:35 1.36 1.37 0.73% 0.01 12 596
AGROWILL ----- 1.04 1.04 0.00% 0.00 ----------
ALCHEMIA 11:39 4.95 4.99 0.80% 0.04 4 509 958
ALIOR 11:24 76.46 76.55 0.12% 0.09 228 272
ALMA 09:58 15.59 15.47 0.78% 0.12 1 123
ALTA 09:03 1.74 1.75 0.57% 0.01 38
ALTERCO ----- 0.64 0.64 0.00% 0.00 ----------
ALTUSTFI 09:25 9.21 9.22 0.11% 0.01 1 382
ALUMETAL ----- 43.50 43.50 0.00% 0.00 ----------
AMBRA 11:39 7.66 7.65 0.13% 0.01 30 910
AMICA 11:39 109.00 107.50 1.40% 1.50 72 627
AMPLI 11:00 0.22 0.23 4.35% 0.01 2 200
AMREST 09:04 107.50 103.00 4.37% 4.50 12 420
APATOR 09:37 34.80 35.02 0.63% 0.22 8 636
APLISENS 09:25 12.01 12.25 1.96% 0.24 2 642
ARCTIC 11:26 4.63 4.55 1.76% 0.08 1 288 982
ARCUS 10:05 1.33 1.38 3.62% 0.05 4 773
ARTERIA 11:40 14.35 14.37 0.14% 0.02 6 253
ASBIS 11:38 1.18 1.24 4.84% 0.06 31 106
ASSECOBS 09:38 12.21 12.60 3.10% 0.39 199
ASSECOPOL 11:39 52.64 53.00 0.68% 0.36 3 148 465
ASSECOSEE 11:12 7.86 7.97 1.38% 0.11 1 651
ASSECOSLO 09:14 15.20 15.20 0.00% 0.00 3 894
ASTARTA 10:41 17.63 16.90 4.32% 0.73 24 151
ATENDE 09:00 2.50 2.50 0.00% 0.00 3
ATLANTAPL 09:30 7.04 7.10 0.85% 0.06 4 112
ATLANTIS 11:13 0.98 0.98 0.00% 0.00 4 398
ATLASEST 10:31 0.90 0.90 0.00% 0.00 853
ATM 10:40 11.50 11.45 0.44% 0.05 332 039
ATMGRUPA 11:16 3.05 3.18 4.09% 0.13 9 221
ATREM 10:32 4.07 4.00 1.75% 0.07 408
AVIAAML 11:14 7.76 8.14 4.67% 0.38 240
AVIASG 09:00 26.00 26.00 0.00% 0.00 26
AWBUD 11:14 2.04 2.12 3.77% 0.08 204
B3SYSTEM 11:03 1.40 1.49 6.04% 0.09 1 291
BALTONA 11:10 6.26 6.00 4.33% 0.26 7 849
BANKBPH 09:04 46.00 45.90 0.22% 0.10 5 980
BBIDEV 11:40 1.24 1.15 7.83% 0.09 3 770 680
BEDZIN 11:00 12.00 11.72 2.39% 0.28 3 672
BENEFIT 09:30 300.05 304.00 1.30% 3.95 300
BERLING 11:00 5.14 5.29 2.84% 0.15 7 710
BEST ----- 26.70 26.70 0.00% 0.00 ----------
BETACOM 09:30 11.97 11.46 4.45% 0.51 12
BGZ 11:37 79.95 79.95 0.00% 0.00 7 995
BIOTON 11:38 4.06 4.10 0.98% 0.04 50 920
BIPROMET 11:19 3.17 3.10 2.26% 0.07 2 501
BLACKLION 11:33 1.22 1.24 1.61% 0.02 13 494
BMPAG 11:31 2.74 2.74 0.00% 0.00 11 535
BNPPL 09:02 62.90 62.00 1.45% 0.90 16 628
BOGDANKA 11:36 100.05 99.00 1.06% 1.05 5 258 962
BORYSZEW 11:16 5.81 5.86 0.85% 0.05 143 437
BOS 11:31 34.02 34.71 1.99% 0.69 40 914
BOWIM ----- 1.55 1.55 0.00% 0.00 ----------
BRIJU 09:00 12.38 11.80 4.92% 0.58 1 238
BSCDRUK 10:34 25.20 26.00 3.08% 0.80 11 069
BUDIMEX 11:39 137.85 137.00 0.62% 0.85 260 779
BUDOPOL 11:09 0.07 0.07 0.00% 0.00 1 611
BUMECH 11:40 1.49 1.53 2.61% 0.04 4 106
BUWOG 11:02 67.20 65.62 2.41% 1.58 604 200
BYTOM 11:35 1.26 1.29 2.33% 0.03 23 822
BZWBK 11:39 370.20 377.90 2.04% 7.70 2 301 602
CALATRAVA 11:18 1.04 1.05 0.95% 0.01 34 610
CAMMEDIA 09:30 3.65 3.60 1.39% 0.05 4
CAPITAL 11:19 2.43 2.48 2.02% 0.05 214 694
CASHFLOW 11:11 0.36 0.39 7.69% 0.03 3 488
CCC 11:39 140.60 140.00 0.43% 0.60 1 151 173
CCENERGY 11:00 0.05 0.06 16.67% 0.01 50
CDPROJEKT 11:39 16.46 16.54 0.48% 0.08 323 971
CDRL 11:03 17.50 16.50 6.06% 1.00 54 167
CELTIC ----- 5.50 5.50 0.00% 0.00 ----------
CEZ 11:20 92.13 91.75 0.41% 0.38 36 475
CHEMOS 11:26 1.07 1.05 1.90% 0.02 1 798
CIECH 11:37 43.99 43.99 0.00% 0.00 456 832
CIGAMES 11:41 7.76 8.45 8.17% 0.69 926 922
CNT ----- 7.23 7.23 0.00% 0.00 ----------
COALENERG 11:40 0.70 0.69 1.45% 0.01 12 256
COGNOR 11:40 1.34 1.41 4.96% 0.07 1 809
COLIAN 11:14 3.53 3.45 2.32% 0.08 188 605
COMARCH 11:20 110.55 110.00 0.50% 0.55 25 327
COMP 11:32 51.50 52.98 2.79% 1.48 27 050
COMPERIA 10:46 22.90 22.50 1.78% 0.40 40 549
CORMAY 11:41 3.25 3.31 1.81% 0.06 70 194
CPGROUP 10:34 4.12 4.10 0.49% 0.02 4 288
CUBEITG 11:00 4.66 4.65 0.22% 0.01 20 863
CYFRPLSAT 11:38 24.46 24.45 0.04% 0.01 1 407 766
CZTOREBKA 11:34 2.34 2.31 1.30% 0.03 21 195
DEBICA 11:28 87.00 85.51 1.74% 1.49 54 346
DECORA 09:55 5.70 5.70 0.00% 0.00 2 871
DELKO ----- 4.86 4.86 0.00% 0.00 ----------
DGA 11:04 5.89 5.64 4.43% 0.25 1 396
DMWDM 09:11 0.70 0.70 0.00% 0.00 4
DOMDEV 11:31 42.50 42.50 0.00% 0.00 3 913
DRAGOWSKI 09:00 2.75 2.75 0.00% 0.00 2 239
DREWEX 11:00 0.23 0.23 0.00% 0.00 1 607
DROP ----- 1.70 1.70 0.00% 0.00 ----------
DROZAPOL 11:40 3.21 3.25 1.23% 0.04 252
DSS 09:40 0.36 0.38 5.26% 0.02 2 109
DTP 11:26 4.20 4.43 5.19% 0.23 13 453
DUDA 11:39 7.20 7.20 0.00% 0.00 261 681
DUON 11:35 1.89 1.90 0.53% 0.01 90 079
ECARD 09:18 1.75 1.75 0.00% 0.00 32
ECHO 11:41 6.84 6.90 0.87% 0.06 6 908 233
EDINVEST 09:00 2.38 2.32 2.59% 0.06 17
EFEKT 10:16 12.85 12.60 1.98% 0.25 4 567
EFH 11:13 0.20 0.20 0.00% 0.00 2 436
EKANCELAR 11:41 0.44 0.37 18.92% 0.07 34 870
EKOEXPORT 11:36 25.80 26.64 3.15% 0.84 281 992
ELBUDOWA 11:02 69.50 70.01 0.73% 0.51 75 086
ELEKTROTI 10:44 9.80 9.80 0.00% 0.00 2 470
ELEMENTAL 10:36 3.24 3.24 0.00% 0.00 44 763
ELKOP ----- 1.54 1.54 0.00% 0.00 ----------
ELZAB ----- 16.00 16.00 0.00% 0.00 ----------
EMCINSMED 09:00 15.94 15.94 0.00% 0.00 16
EMPERIA 11:22 48.16 49.60 2.90% 1.44 69 848
ENAP 11:40 1.02 1.04 1.92% 0.02 1 021
ENEA 11:41 16.17 16.18 0.06% 0.01 5 145 271
ENELMED 10:36 11.65 11.40 2.19% 0.25 19 255
ENERGA 11:40 23.39 23.85 1.93% 0.46 6 931 738
ENERGOINS 11:22 11.00 11.62 5.34% 0.62 1 573
ERBUD 10:10 25.00 24.50 2.04% 0.50 80 116
ERG 11:16 16.25 16.90 3.85% 0.65 2 615
ERGIS 11:29 3.75 3.75 0.00% 0.00 23 084
ESSYSTEM 11:30 2.31 2.30 0.43% 0.01 693
ESTAR ----- 85.10 85.10 0.00% 0.00 ----------
EUCO 09:00 26.00 26.00 0.00% 0.00 1 976
EUIMPLANT ----- 0.01 0.01 0.00% 0.00 ----------
EUROCASH 11:39 37.55 36.74 2.20% 0.81 2 159 620
EUROHOLD ----- 2.17 2.17 0.00% 0.00 ----------
EUROTEL 11:14 14.00 13.95 0.36% 0.05 9 282
EXILLON 09:17 7.44 7.11 4.64% 0.33 231
FAM 11:00 0.55 0.51 7.84% 0.04 24 564
FAMUR 11:35 3.31 3.35 1.19% 0.04 55 682
FARMACOL 10:50 48.55 47.80 1.57% 0.75 31 514
FASING ----- 17.94 17.94 0.00% 0.00 ----------
FASTFIN 11:28 1.27 1.28 0.78% 0.01 1 360
FEERUM 10:40 13.61 15.00 9.27% 1.39 12 567
FENGHUA 09:11 27.19 27.19 0.00% 0.00 27
FERRO 09:05 9.94 9.48 4.85% 0.46 16 554
FERRUM 11:29 4.69 4.80 2.29% 0.11 19 175
FON 11:40 0.95 0.97 2.06% 0.02 4 579
FORTE 11:36 51.29 50.25 2.07% 1.04 34 187
FORTUNA 11:32 18.43 18.43 0.00% 0.00 1 129 124
FOTA 11:38 0.72 0.74 2.70% 0.02 12 745
GANT 11:25 0.34 0.34 0.00% 0.00 3 524
GETIN 11:39 2.04 2.05 0.49% 0.01 132 198
GETINOBLE 11:41 2.23 2.30 3.04% 0.07 1 388 322
GINOROSSI 10:37 2.97 2.96 0.34% 0.01 4 326
GLCOSMED 11:39 6.12 6.00 2.00% 0.12 78 583
GLOBCITYHD 09:41 41.00 40.98 0.05% 0.02 8 200
GORENJE 10:23 22.25 22.46 0.93% 0.21 6 023
GPW 11:39 43.46 43.60 0.32% 0.14 406 687
GRAAL 11:16 19.01 19.01 0.00% 0.00 6 577
GRAJEWO 11:35 30.99 31.00 0.03% 0.01 8 739
GREMMEDIA ----- 1.73 1.73 0.00% 0.00 ----------
GROCLIN 11:39 8.79 9.31 5.59% 0.52 313 466
GRUPAAZOTY 11:39 65.09 66.80 2.56% 1.71 248 561
GTC 11:34 5.56 5.60 0.71% 0.04 43 698
HANDLOWY 11:39 109.15 109.55 0.37% 0.40 239 265
HARPER 11:35 3.39 3.37 0.59% 0.02 4 213
HAWE 11:41 2.26 2.07 9.18% 0.19 2 058 221
HELIO 10:59 4.99 4.80 3.96% 0.19 4 505
HERKULES 11:17 2.75 2.79 1.43% 0.04 6 228
HUTMEN 11:35 4.95 4.95 0.00% 0.00 173 726
HYDROTOR 11:21 32.60 33.00 1.21% 0.40 221 258
HYPERION 11:03 2.36 2.37 0.42% 0.01 3 092
IDEON 11:27 0.02 0.02 0.00% 0.00 4 698
IDMSA 11:23 0.13 0.14 7.14% 0.01 1 289
IFCAPITAL ----- 1.15 1.15 0.00% 0.00 ----------
IFSA 11:29 1.01 1.03 1.94% 0.02 181 962
IIAAV ----- 8.52 8.52 0.00% 0.00 ----------
IMCOMPANY 11:03 6.00 5.99 0.17% 0.01 3 831
IMMOBILE ----- 2.31 2.31 0.00% 0.00 ----------
IMPEL 10:06 29.08 29.68 2.02% 0.60 21 651
IMPERA 11:33 1.56 1.56 0.00% 0.00 543
IMPEXMET 11:20 2.45 2.49 1.61% 0.04 21 225
IMS 09:42 2.26 2.27 0.44% 0.01 13 603
INC 11:38 1.67 1.69 1.18% 0.02 1 427
INDYGO 11:38 0.76 0.77 1.30% 0.01 122 273
INDYKPOL 10:57 52.50 52.50 0.00% 0.00 2 888
INGBSK 11:30 137.50 139.00 1.08% 1.50 742 071
INPRO 09:30 3.65 3.60 1.39% 0.05 4
INSTALKRK 11:14 15.30 15.60 1.92% 0.30 12 594
INTAKUS 11:00 12.00 12.00 0.00% 0.00 516
INTEGERPL 11:31 156.15 161.10 3.07% 4.95 314 798
INTERAOLT 11:23 20.85 20.64 1.02% 0.21 18 658
INTERBUD 11:19 0.90 0.90 0.00% 0.00 4 659
INTERCARS 10:57 217.90 220.00 0.95% 2.10 55 977
INTERFERI ----- 4.40 4.40 0.00% 0.00 ----------
INTERSPPL 11:09 0.98 1.00 2.00% 0.02 1 204
INTROL 11:29 9.05 9.05 0.00% 0.00 13 120
INVENTUM 11:27 0.14 0.14 0.00% 0.00 420
INVISTA 09:28 2.21 2.21 0.00% 0.00 15 842
IPOPEMA 09:58 4.20 4.26 1.41% 0.06 75
IQP 11:17 0.79 0.80 1.25% 0.01 9 964
IVMX 10:15 3.35 3.35 0.00% 0.00 3
IZOLACJA 09:45 1.62 1.62 0.00% 0.00 147
IZOSTAL 11:32 4.55 4.65 2.15% 0.10 9 793
JHMDEV 11:00 2.00 1.98 1.01% 0.02 1 840
JJAUTO ----- 21.05 21.05 0.00% 0.00 ----------
JSW 11:41 16.89 17.10 1.23% 0.21 1 450 931
JUPITER 11:16 0.28 0.28 0.00% 0.00 288
JWCONSTR 11:35 2.53 2.56 1.17% 0.03 14 859
K2INTERNT 09:00 10.21 10.22 0.10% 0.01 1 021
KANIA 10:15 2.82 2.80 0.71% 0.02 89 168
KBDOM 11:23 2.02 2.10 3.81% 0.08 6 937
KCI 11:00 0.02 0.02 0.00% 0.00 3 710
KDMSHIPNG ----- 5.05 5.05 0.00% 0.00 ----------
KERDOS 11:39 1.59 1.58 0.63% 0.01 110 592
KERNEL 11:41 28.51 27.70 2.92% 0.81 448 518
KETY 11:37 278.00 282.35 1.54% 4.35 1 154 711
KGHM 11:41 111.20 110.50 0.63% 0.70 22 974 042
KINOPOL 11:25 12.50 12.50 0.00% 0.00 1 663
KOFOLA ----- 40.20 40.20 0.00% 0.00 ----------
KOGENERA 10:52 57.00 57.89 1.54% 0.89 11 851
KOMPAP 11:00 7.17 7.17 0.00% 0.00 1 334
KOMPUTRON 11:34 7.02 7.07 0.71% 0.05 98 420
KONSSTALI 09:00 19.80 19.80 0.00% 0.00 20
KOPEX 11:19 10.71 10.89 1.65% 0.18 675 900
KPPD ----- 28.30 28.30 0.00% 0.00 ----------
KRAKCHEM 09:10 4.05 4.00 1.25% 0.05 804
KREC 10:16 8.90 8.88 0.23% 0.02 12 189
KREDYTIN 09:04 18.35 18.15 1.10% 0.20 184
KREZUS 11:41 3.97 4.14 4.11% 0.17 27 946
KRKA ----- 238.00 238.00 0.00% 0.00 ----------
KRUK 11:36 112.50 112.00 0.45% 0.50 395 046
KRUSZWICA 11:21 56.07 56.35 0.50% 0.28 26 698
KSGAGRO 11:41 1.05 1.16 9.48% 0.11 26 761
LCCORP 11:39 1.75 1.78 1.69% 0.03 14 758
LENA 11:18 4.16 4.19 0.72% 0.03 22 464
LENTEX 11:39 8.35 8.35 0.00% 0.00 71 298
LIBET 09:56 2.38 2.38 0.00% 0.00 4 192
LIVECHAT 10:55 28.30 29.00 2.41% 0.70 3 168
LOTOS 11:40 25.74 25.25 1.94% 0.49 3 035 324
LOTOS-PDA 11:31 25.50 24.90 2.41% 0.60 181 981
LPP 11:40 7 766.45 7 770.00 0.05% 3.55 1 680 647
LSISOFT 10:51 4.29 4.17 2.88% 0.12 4
LUBAWA 11:40 1.05 1.08 2.78% 0.03 140 850
MABION 11:31 38.50 38.69 0.49% 0.19 134 441
MAGELLAN 09:36 68.85 66.00 4.32% 2.85 32 473
MAKARONPL ----- 5.98 5.98 0.00% 0.00 ----------
MARVIPOL 11:33 7.25 7.15 1.40% 0.10 59 380
MBANK 11:41 493.25 495.00 0.35% 1.75 2 874 206
MCI 11:22 10.05 9.91 1.41% 0.14 195 359
MCLOGIC 09:49 38.00 37.20 2.15% 0.80 9 109
MEDIATEL 09:33 0.55 0.55 0.00% 0.00 2 228
MEDICALG 11:39 193.00 195.00 1.03% 2.00 178 367
MEGARON 11:00 18.10 18.10 0.00% 0.00 109
MENNICA 11:41 13.72 14.00 2.00% 0.28 12 982
MERCATOR 11:12 12.52 12.52 0.00% 0.00 2 166
MERCOR 11:16 7.91 8.00 1.13% 0.09 23 868
MEWA 11:00 0.07 0.07 0.00% 0.00 6 860
MEXPOLSKA 09:04 1.60 1.58 1.27% 0.02 2
MFO 10:48 10.32 10.25 0.68% 0.07 6 089
MIDAS 11:33 0.55 0.55 0.00% 0.00 52 523
MILKILAND 11:32 1.78 1.83 2.73% 0.05 356
MILLENNIUM 11:38 8.00 8.08 0.99% 0.08 277 996
MIRACULUM 11:26 1.50 1.57 4.46% 0.07 730
MIRBUD 11:41 1.30 1.32 1.52% 0.02 79 471
MIT 11:29 0.15 0.15 0.00% 0.00 37 696
MLPGROUP 11:28 34.00 35.75 4.90% 1.75 238 101
MNI 11:22 1.30 1.17 11.11% 0.13 170 469
MOBRUK ----- 10.50 10.50 0.00% 0.00 ----------
MOJ 10:47 1.34 1.35 0.74% 0.01 2 680
MOL ----- 152.20 152.20 0.00% 0.00 ----------
MONNARI 11:31 10.05 10.07 0.20% 0.02 101 667
MOSTALPLC 09:47 11.14 11.18 0.36% 0.04 24 726
MOSTALWAR 11:11 5.64 5.64 0.00% 0.00 24 217
MOSTALZAB 11:38 2.26 2.22 1.80% 0.04 233 001
MSXRESOUR 11:31 1.26 1.25 0.80% 0.01 13 902
MUZA 09:03 3.06 2.94 4.08% 0.12 2 435
MWTRADE 10:31 17.49 17.05 2.58% 0.44 8 117
NETIA 11:34 5.68 5.64 0.71% 0.04 947 809
NETMEDIA 09:22 4.26 4.42 3.62% 0.16 4 433
NEUCA 11:08 222.40 221.00 0.63% 1.40 493 495
NEWAG 11:00 23.30 23.20 0.43% 0.10 136 986
NEWWORLDR 11:00 0.07 0.07 0.00% 0.00 1 750
NFIEMF 11:33 6.55 6.55 0.00% 0.00 498
NOKAUT 09:00 1.20 1.20 0.00% 0.00 1
NORTCOAST 11:40 3.90 3.93 0.76% 0.03 42 518
NOVITA 09:03 49.80 49.90 0.20% 0.10 6 593
NOWAGALA 11:37 1.18 1.20 1.67% 0.02 2 183
NTTSYSTEM 10:32 2.10 2.17 3.23% 0.07 1 993
ODLEWNIE ----- 2.10 2.10 0.00% 0.00 ----------
OLYMPIC ----- 7.35 7.35 0.00% 0.00 ----------
ONE2ONE ----- 0.12 0.12 0.00% 0.00 ----------
OPENFIN 11:31 2.49 2.48 0.40% 0.01 1 848 691
OPONEO.PL 11:17 9.51 9.70 1.96% 0.19 1 760
OPTEAM ----- 5.00 5.00 0.00% 0.00 ----------
ORANGEPL 11:40 8.42 8.45 0.36% 0.03 6 238 408
ORBIS 11:16 41.00 41.60 1.44% 0.60 14 306
ORCOGROUP 11:02 1.52 1.57 3.18% 0.05 10 347
ORZBIALY 11:25 5.85 5.95 1.68% 0.10 62 013
OTLOG 11:01 237.00 236.35 0.28% 0.65 5 214
OTMUCHOW 09:25 8.35 8.40 0.60% 0.05 1 842
OVOSTAR 11:40 71.50 72.00 0.69% 0.50 1 793
PAGED 09:50 43.05 43.05 0.00% 0.00 2 927
PAMAPOL ----- 0.95 0.95 0.00% 0.00 ----------
PANOVA 11:07 14.69 14.69 0.00% 0.00 8 008
PATENTUS 11:17 1.19 1.20 0.83% 0.01 4 960
PBG 11:21 1.64 1.64 0.00% 0.00 5 281
PBOANIOLA 11:00 0.17 0.17 0.00% 0.00 442
PBSFINANSE 11:31 3.79 3.80 0.26% 0.01 1 515
PCCEXOL ----- 3.20 3.20 0.00% 0.00 ----------
PCCINTER 09:26 1.53 1.53 0.00% 0.00 35
PCCROKITA 11:39 36.30 36.80 1.36% 0.50 353 801
PCGUARD 11:40 0.33 0.35 5.71% 0.02 144 494
PCM ----- 53.90 53.90 0.00% 0.00 ----------
PEGAS ----- 97.40 97.40 0.00% 0.00 ----------
PEIXIN 09:30 8.20 8.26 0.73% 0.06 2 072
PEKAES 11:16 10.90 10.89 0.09% 0.01 34 266
PEKAO 11:37 183.20 184.00 0.43% 0.80 9 497 516
PELION 10:44 81.30 80.66 0.79% 0.64 55 271
PEMUG 11:04 0.51 0.51 0.00% 0.00 17 850
PEP 09:00 29.95 29.95 0.00% 0.00 30
PEPEES 10:43 0.48 0.48 0.00% 0.00 2 734
PETROLINV 11:25 0.16 0.16 0.00% 0.00 61 011
PGE 11:40 18.91 19.15 1.25% 0.24 28 093 744
PGNIG 11:41 4.38 4.40 0.45% 0.02 1 779 290
PGODLEW 10:14 5.50 5.50 0.00% 0.00 1 375
PHN 11:36 23.29 23.30 0.04% 0.01 588 607
PKNORLEN 11:41 48.75 48.90 0.31% 0.15 7 932 705
PKOBP 11:41 35.56 35.80 0.67% 0.24 13 614 910
PKPCARGO 11:40 82.71 82.78 0.08% 0.07 922 708
PLASTBOX 11:26 2.48 2.38 4.20% 0.10 139 820
PLAZACNTR 11:21 0.26 0.25 4.00% 0.01 8 476
POINTGROUP ----- 2.38 2.38 0.00% 0.00 ----------
POLCOLORIT ----- 0.74 0.74 0.00% 0.00 ----------
POLICE 10:32 19.62 19.99 1.85% 0.37 36 962
POLIMEXMS 11:26 0.07 0.07 0.00% 0.00 78 690
POLMED 10:30 2.03 2.01 1.00% 0.02 398
POLNA 11:31 24.50 25.20 2.78% 0.70 54 937
POLNORD 11:40 6.50 6.60 1.52% 0.10 166 017
POLWAX 11:30 16.00 16.15 0.93% 0.15 7 216
POZBUD 09:51 4.25 4.20 1.19% 0.05 4 346
PPG 09:12 1.77 1.77 0.00% 0.00 681
PRAGMAFA 09:45 13.00 13.20 1.52% 0.20 2 925
PRAGMAINK 09:02 16.00 16.00 0.00% 0.00 32
PRESCO 10:46 3.70 4.03 8.19% 0.33 9 399
PRIMAMODA 11:37 1.06 1.12 5.36% 0.06 1 215
PROCAD 09:16 0.95 0.95 0.00% 0.00 2 777
PROCHEM 09:23 16.30 16.59 1.75% 0.29 4 010
PROCHNIK 11:34 0.91 0.92 1.09% 0.01 1 719
PROJPRZEM 11:39 5.16 5.26 1.90% 0.10 80 607
PROTEKTOR ----- 2.75 2.75 0.00% 0.00 ----------
PROVIDENT 11:15 24.10 24.50 1.63% 0.40 11 961
PTI 09:11 13.07 13.09 0.15% 0.02 5 228
PULAWY 11:22 140.00 143.95 2.74% 3.95 2 120
PWRMEDIA 09:27 1.14 1.17 2.56% 0.03 812
PZU 11:40 473.35 474.75 0.29% 1.40 7 173 771
QUANTUM ----- 3.30 3.30 0.00% 0.00 ----------
QUERCUS 11:30 5.90 6.00 1.67% 0.10 24 331
QUMAK 11:39 12.85 12.75 0.78% 0.10 9 969
RADPOL 11:35 7.80 7.75 0.65% 0.05 38 065
RAFAKO 11:03 5.66 5.60 1.07% 0.06 49 511
RAFAMET 10:48 16.50 16.50 0.00% 0.00 116
RAINBOW 11:40 18.18 18.12 0.33% 0.06 37 213
RANKPROGR 10:36 2.86 2.84 0.70% 0.02 5 859
RAWLPLUG 11:08 6.69 6.71 0.30% 0.02 372 078
REDAN 10:35 1.92 1.93 0.52% 0.01 6 065
REDWOOD 10:59 6.60 6.85 3.65% 0.25 5 848
REGNON 11:27 0.04 0.04 0.00% 0.00 2 508
REINHOLD 11:17 0.65 0.65 0.00% 0.00 10
RELPOL 11:17 6.24 6.25 0.16% 0.01 16 928
REMAK 10:20 12.02 12.60 4.60% 0.58 626
RESBUD 10:16 2.40 2.44 1.64% 0.04 5 539
ROBYG 11:17 2.14 2.20 2.73% 0.06 22 815
RONSON 11:22 1.37 1.37 0.00% 0.00 3 925
ROPCZYCE 10:45 15.95 16.00 0.31% 0.05 17 507
ROVESE 11:29 1.41 1.41 0.00% 0.00 235 931
RUBICON 11:33 1.71 1.71 0.00% 0.00 14 013
SADOVAYA ----- 0.79 0.79 0.00% 0.00 ----------
SANOK 11:16 47.01 47.40 0.82% 0.39 389 518
SANTANDER 10:26 30.20 29.99 0.70% 0.21 1 360
SANWIL 11:00 0.19 0.18 5.56% 0.01 95
SECOGROUP 10:22 23.05 23.00 0.22% 0.05 1 153
SEKO 09:00 6.75 6.22 8.52% 0.53 34
SELENAFM 11:17 13.21 14.00 5.64% 0.79 2 417
SERINUS 11:41 4.18 4.20 0.48% 0.02 576 321
SFINKS 11:33 1.76 1.72 2.33% 0.04 121 765
SILVANO ----- 7.12 7.12 0.00% 0.00 ----------
SIMPLE ----- 8.58 8.58 0.00% 0.00 ----------
SKARBIEC ----- 32.75 32.75 0.00% 0.00 ----------
SKOK 09:00 1.76 1.75 0.57% 0.01 53
SKOTAN 11:40 1.00 1.02 1.96% 0.02 41 377
SKYLINE 09:00 0.60 0.60 0.00% 0.00 5
SKYSTONE 11:00 1.40 1.45 3.45% 0.05 612
SMT 09:00 14.30 14.30 0.00% 0.00 2 989
SNIEZKA 09:00 39.80 40.01 0.52% 0.21 80
SOBIESKI 09:53 50.00 50.11 0.22% 0.11 100
SOLAR 11:27 1.65 1.65 0.00% 0.00 1 961
SONEL 11:12 7.63 7.87 3.05% 0.24 8 176
SOPHARMA ----- 9.00 9.00 0.00% 0.00 ----------
STALEXP 11:36 2.63 2.65 0.75% 0.02 8 116
STALPROD 10:28 370.00 374.00 1.07% 4.00 157 806
STALPROFI 09:26 13.02 13.20 1.36% 0.18 3 532
STAPORKOW 09:52 10.15 10.11 0.40% 0.04 1 117
STARHEDGE 11:00 2.00 2.06 2.91% 0.06 1 334
SUWARY 10:47 13.20 12.63 4.51% 0.57 1 729
SWISSMED 11:20 0.24 0.24 0.00% 0.00 5 144
SYGNITY 11:25 13.40 13.30 0.75% 0.10 102 179
SYNEKTIK 11:10 21.70 21.74 0.18% 0.04 3 958
SYNTHOS 11:37 4.02 4.03 0.25% 0.01 2 436 666
TALANX ----- 95.00 95.00 0.00% 0.00 ----------
TALEX 09:00 20.28 20.28 0.00% 0.00 1 318
TARCZYNSKI 09:07 12.00 12.10 0.83% 0.10 13 189
TATRY ----- 87.00 87.00 0.00% 0.00 ----------
TAURONPE 11:38 5.01 5.00 0.20% 0.01 1 138 958
TELEPOLSKA 09:11 1.13 1.14 0.88% 0.01 2
TELL 09:30 9.50 9.95 4.52% 0.45 7 701
TERESA 11:30 14.80 14.80 0.00% 0.00 4 037
TERMOREX 11:05 6.98 7.00 0.29% 0.02 1 208
TESGAS 11:21 3.36 3.34 0.60% 0.02 14 301
TFONE 11:39 5.50 5.64 2.48% 0.14 43 865
TIM 09:27 5.85 5.95 1.68% 0.10 15 181
TORPOL 10:45 9.70 9.94 2.41% 0.24 4 249
TOYA ----- 4.60 4.60 0.00% 0.00 ----------
TRAKCJA 11:39 8.04 8.04 0.00% 0.00 313 272
TRANSPOL 09:23 4.29 4.03 6.45% 0.26 4
TRAVELPL 10:04 4.06 4.06 0.00% 0.00 3 654
TRITON 09:32 2.00 2.09 4.31% 0.09 5 508
TVN 11:36 16.81 16.89 0.47% 0.08 184 324
ULMA 10:17 64.00 64.98 1.51% 0.98 322
UNIBEP 09:35 8.26 8.25 0.12% 0.01 2 519
UNICREDIT 09:49 23.15 22.88 1.18% 0.27 11 575
UNIMA ----- 2.27 2.27 0.00% 0.00 ----------
URSUS 11:19 2.02 2.04 0.98% 0.02 18 063
VANTAGE 09:22 2.58 2.70 4.44% 0.12 372
VARIANT 09:10 1.65 1.65 0.00% 0.00 324
VIGOSYS 10:27 192.00 194.00 1.03% 2.00 24 007
VINDEXUS 11:15 4.12 4.11 0.24% 0.01 3 899
VISTAL 10:40 9.85 9.94 0.91% 0.09 4 913
VISTULA 11:19 1.80 1.81 0.55% 0.01 148 231
VOTUM 09:28 7.95 7.95 0.00% 0.00 40
VOXEL 09:34 9.04 9.04 0.00% 0.00 81
WADEX ----- 5.15 5.15 0.00% 0.00 ----------
WANDALEX 10:31 3.18 3.17 0.32% 0.01 7 135
WARIMPEX 11:15 3.49 3.69 5.42% 0.20 84 365
WASKO 09:33 1.57 1.57 0.00% 0.00 1 256
WAWEL 11:32 979.00 979.00 0.00% 0.00 23 415
WDMCP 09:11 5.26 5.39 2.41% 0.13 11
WESTAISIC 11:05 0.19 0.19 0.00% 0.00 487
WIELTON 11:34 3.95 4.07 2.95% 0.12 121 102
WILBO 10:37 0.91 0.93 2.15% 0.02 21 002
WINVEST 11:12 6.50 6.70 2.99% 0.20 104
WISTIL ----- 38.98 38.98 0.00% 0.00 ----------
WOJAS 10:33 7.40 7.50 1.33% 0.10 4 035
WORKSERV 09:39 17.35 17.44 0.52% 0.09 1 984
YAWAL ----- 7.70 7.70 0.00% 0.00 ----------
ZAMET 11:35 2.92 3.10 5.81% 0.18 49 996
ZASTAL 11:13 1.02 1.07 4.67% 0.05 33 230
ZEPAK 10:54 27.19 27.00 0.70% 0.19 1 762 257
ZETKAMA 10:38 67.99 68.10 0.16% 0.11 273
ZPUE 11:33 285.00 290.00 1.72% 5.00 22 451
ZREMB 09:58 1.49 1.46 2.05% 0.03 2 064
ZUE 11:21 6.34 6.39 0.78% 0.05 4 187
ZYWIEC ----- 390.00 390.00 0.00% 0.00 ----------

Zobacz legendę do powyższej tabeli




© 2004-2014 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.