Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta?
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 14:55 2.27 2.27 0.00% 0.00 13 828
08OCTAVA 15:47 0.84 0.79 6.33% 0.05 18 992
4FUNMEDIA 14:10 7.49 7.50 0.13% 0.01 6 981
ABCDATA 14:24 3.80 3.75 1.33% 0.05 94 723
ABMSOLID ----- 0.42 0.42 0.00% 0.00 ----------
ABPL 15:23 31.00 31.00 0.00% 0.00 7 719
ACAUTOGAZ 15:36 32.50 33.00 1.52% 0.50 171 591
ACE 14:43 10.35 10.68 3.09% 0.33 934
ACTION 15:46 46.60 46.60 0.00% 0.00 100 526
ADVADIS ----- 0.01 0.01 0.00% 0.00 ----------
AGORA 15:52 7.95 8.00 0.62% 0.05 32 475
AGROTON 15:13 2.06 2.08 0.96% 0.02 35 356
AGROWILL ----- 0.98 0.98 0.00% 0.00 ----------
ALCHEMIA 15:47 5.02 5.03 0.20% 0.01 4 285 199
ALIOR 15:49 73.82 76.12 3.02% 2.30 7 045 014
ALMA 14:03 18.10 18.49 2.11% 0.39 3 716
ALTA 15:13 2.03 2.04 0.49% 0.01 1 756
ALTERCO ----- 0.64 0.64 0.00% 0.00 ----------
ALTUSTFI 14:10 9.01 9.09 0.88% 0.08 219 265
ALUMETAL 15:37 43.01 42.99 0.05% 0.02 763 451
AMBRA 15:12 8.45 8.45 0.00% 0.00 4 093
AMICA 15:32 106.60 106.90 0.28% 0.30 438 362
AMPLI ----- 0.34 0.34 0.00% 0.00 ----------
AMREST 15:38 87.50 86.00 1.74% 1.50 123 029
APATOR ----- 37.80 37.80 0.00% 0.00 ----------
APLISENS 12:18 13.23 13.30 0.53% 0.07 254
ARCTIC 15:34 3.53 3.53 0.00% 0.00 125 519
ARCUS 10:45 1.99 1.98 0.51% 0.01 1 283
ARTERIA 15:42 15.85 16.08 1.43% 0.23 50 894
ASBIS 15:32 1.97 2.02 2.48% 0.05 28 575
ASSECOBS 11:27 12.20 12.15 0.41% 0.05 1 220
ASSECOPOL 15:53 48.41 48.55 0.29% 0.14 15 713 448
ASSECOSEE ----- 7.56 7.56 0.00% 0.00 ----------
ASSECOSLO 14:46 15.95 16.00 0.31% 0.05 1 436
ASTARTA 12:01 31.52 31.50 0.06% 0.02 7 864
ATENDE 14:51 3.29 3.29 0.00% 0.00 467
ATLANTAPL 15:39 6.90 6.63 4.07% 0.27 13 496
ATLANTIS 13:24 1.12 1.11 0.90% 0.01 22 511
ATLASEST 09:00 0.99 0.99 0.00% 0.00 594
ATM 15:15 11.39 11.39 0.00% 0.00 197 821
ATMGRUPA 15:15 3.61 3.62 0.28% 0.01 11 125
ATREM 14:30 4.99 4.95 0.81% 0.04 772
AVIAAML 12:05 7.52 7.69 2.21% 0.17 3 302
AVIASG ----- 28.50 28.50 0.00% 0.00 ----------
B3SYSTEM 15:01 0.18 0.19 5.26% 0.01 1 248
BAKALLAND 11:28 2.77 2.77 0.00% 0.00 4 341
BALTONA 09:58 7.18 7.18 0.00% 0.00 3 913
BANKBPH 15:00 51.39 51.20 0.37% 0.19 273 431
BBIDEV 14:53 1.21 1.22 0.82% 0.01 3 844
BEDZIN 15:00 10.40 11.00 5.45% 0.60 2 149
BENEFIT 15:35 275.00 275.00 0.00% 0.00 732 504
BERLING ----- 5.74 5.74 0.00% 0.00 ----------
BEST ----- 28.50 28.50 0.00% 0.00 ----------
BETACOM 10:30 11.89 11.62 2.32% 0.27 12
BGZ 15:27 69.79 67.85 2.86% 1.94 25 061
BIOTON 15:40 4.03 4.00 0.75% 0.03 254 896
BIPROMET 15:52 3.53 3.53 0.00% 0.00 4 731
BLACKLION 14:53 1.25 1.27 1.57% 0.02 6 055
BMPAG 12:34 3.00 3.10 3.23% 0.10 643
BNPPL 11:36 64.00 64.00 0.00% 0.00 31 936
BOGDANKA 15:49 111.75 111.85 0.09% 0.10 2 115 304
BORYSZEW 15:47 6.36 6.44 1.24% 0.08 1 382 351
BOS 15:47 40.95 41.30 0.85% 0.35 16 465
BOWIM 14:25 1.85 1.85 0.00% 0.00 1 832
BRIJU 14:46 13.95 13.99 0.29% 0.04 19 337
BSCDRUK 13:28 25.91 26.69 2.92% 0.78 1 303
BUDIMEX 15:49 132.50 135.70 2.36% 3.20 825 418
BUDOPOL 15:00 0.09 0.09 0.00% 0.00 21 130
BUMECH 15:23 1.81 1.72 5.23% 0.09 209 513
BUWOG ----- 60.60 60.60 0.00% 0.00 ----------
BYTOM 14:48 1.35 1.37 1.46% 0.02 53 831
BZWBK 15:53 373.00 380.95 2.09% 7.95 22 245 412
CALATRAVA 14:58 1.29 1.27 1.57% 0.02 9 496
CAMMEDIA 10:30 2.85 2.86 0.35% 0.01 3
CAPITAL 13:03 2.27 2.27 0.00% 0.00 18 450
CASHFLOW ----- 0.54 0.54 0.00% 0.00 ----------
CCC 15:51 129.20 128.50 0.54% 0.70 853 210
CCENERGY 15:00 0.07 0.06 16.67% 0.01 40
CDPROJEKT 15:45 16.58 16.67 0.54% 0.09 612 432
CDRL-PDA 15:51 15.95 15.38 3.71% 0.57 241 228
CELTIC ----- 7.00 7.00 0.00% 0.00 ----------
CEZ 15:15 92.00 91.30 0.77% 0.70 111 109
CHEMOS 15:44 1.26 1.26 0.00% 0.00 37 923
CIECH 15:44 40.70 40.68 0.05% 0.02 239 170
CIGAMES 15:52 9.78 10.60 7.74% 0.82 2 276 991
CNT 14:54 6.41 6.54 1.99% 0.13 6 993
COALENERG 15:45 0.83 0.84 1.19% 0.01 22 745
COGNOR 15:33 1.80 1.80 0.00% 0.00 7 170
COLIAN 15:40 2.99 2.99 0.00% 0.00 46 223
COMARCH 15:28 94.90 95.00 0.11% 0.10 116 030
COMP ----- 59.00 59.00 0.00% 0.00 ----------
COMPERIA 14:24 18.30 18.51 1.13% 0.21 25 499
CORMAY 15:51 3.73 3.80 1.84% 0.07 162 109
CPGROUP 15:23 4.50 4.54 0.88% 0.04 20 088
CUBEITG 15:00 0.50 0.50 0.00% 0.00 15
CYFRPLSAT 15:53 25.48 25.20 1.11% 0.28 61 070 224
CZTOREBKA 15:15 6.20 6.30 1.59% 0.10 6 572
DEBICA 15:17 107.65 106.10 1.46% 1.55 41 485
DECORA 15:39 6.30 6.41 1.72% 0.11 12 794
DELKO ----- 5.79 5.79 0.00% 0.00 ----------
DGA 15:22 6.52 6.30 3.49% 0.22 2 731
DMWDM 12:16 1.19 1.16 2.59% 0.03 3 608
DOMDEV 12:04 44.56 45.25 1.52% 0.69 10 559
DRAGOWSKI 13:58 2.89 2.90 0.34% 0.01 5 347
DREWEX 15:06 0.37 0.39 5.13% 0.02 17 640
DROP 13:40 2.15 2.16 0.46% 0.01 951
DROZAPOL 13:23 0.72 0.74 2.70% 0.02 20 279
DSS 15:30 0.41 0.41 0.00% 0.00 26 590
DTP 11:28 5.36 5.37 0.19% 0.01 54
DUDA 15:42 7.06 7.07 0.14% 0.01 65 534
DUON 15:51 2.24 2.30 2.61% 0.06 615 069
ECARD 15:35 1.51 1.61 6.21% 0.10 17 186
ECHO 15:17 6.45 6.46 0.15% 0.01 75 494
EDINVEST 10:04 2.70 2.76 2.17% 0.06 24
EFEKT 09:00 11.97 11.97 0.00% 0.00 910
EFH 15:06 0.24 0.28 14.29% 0.04 14 856
EKANCELAR 15:16 0.34 0.34 0.00% 0.00 43 649
EKOEXPORT 15:39 29.65 29.21 1.51% 0.44 1 592 245
ELBUDOWA 13:57 75.20 77.00 2.34% 1.80 294 531
ELEKTROTI 14:42 9.20 9.25 0.54% 0.05 3 138
ELEMENTAL 15:47 2.94 2.97 1.01% 0.03 150 256
ELKOP ----- 1.78 1.78 0.00% 0.00 ----------
ELZAB 15:27 15.94 15.90 0.25% 0.04 3 394 817
EMCINSMED 09:00 15.64 14.53 7.64% 1.11 16
EMPERIA 15:49 49.79 51.00 2.37% 1.21 456 512
ENAP 15:27 0.99 0.95 4.21% 0.04 105 812
ENEA 15:52 15.98 16.05 0.44% 0.07 2 411 369
ENELMED 14:24 10.80 10.70 0.93% 0.10 33 870
ENERGA 15:53 24.78 24.90 0.48% 0.12 5 985 984
ENERGOINS 15:09 10.80 11.15 3.14% 0.35 7 071
ERBUD 09:00 27.40 27.50 0.36% 0.10 301
ERG 12:20 15.35 15.30 0.33% 0.05 257
ERGIS 14:02 4.73 4.65 1.72% 0.08 50 838
ESSYSTEM ----- 2.50 2.50 0.00% 0.00 ----------
ESTAR ----- 85.10 85.10 0.00% 0.00 ----------
EUCO 11:23 24.66 25.30 2.53% 0.64 3 855
EUIMPLANT ----- 0.04 0.04 0.00% 0.00 ----------
EUROCASH 15:49 33.36 35.02 4.74% 1.66 24 840 896
EUROHOLD ----- 2.50 2.50 0.00% 0.00 ----------
EUROTEL 13:58 13.10 13.00 0.77% 0.10 33 228
EXILLON ----- 8.20 8.20 0.00% 0.00 ----------
FAM 15:00 0.50 0.50 0.00% 0.00 116
FAMUR 15:11 3.36 3.35 0.30% 0.01 31 505
FARMACOL 11:33 51.50 51.40 0.19% 0.10 979
FASING 15:06 16.72 17.10 2.22% 0.38 35 673
FASTFIN 15:00 0.31 0.31 0.00% 0.00 2 387
FEERUM 09:00 15.29 15.00 1.93% 0.29 31
FERRO 15:29 9.71 10.00 2.90% 0.29 24 825
FERRUM 14:44 4.62 4.80 3.75% 0.18 6 413
FON 12:39 1.08 1.05 2.86% 0.03 8 356
FORTE 15:10 57.00 56.50 0.88% 0.50 99 725
FORTUNA 15:38 18.53 17.90 3.52% 0.63 588 304
FOTA 15:23 0.70 0.70 0.00% 0.00 5 449
GANT 15:29 0.46 0.49 6.12% 0.03 27 544
GETIN 15:41 2.41 2.45 1.63% 0.04 97 438
GETINOBLE 15:47 2.53 2.55 0.78% 0.02 5 026 291
GINOROSSI 13:14 3.12 3.14 0.64% 0.02 3 638
GLCOSMED 12:02 4.64 4.64 0.00% 0.00 9 992
GLOBCITYHD 14:06 39.09 39.03 0.15% 0.06 2 538
GORENJE 09:00 27.99 27.99 0.00% 0.00 28
GPW 15:53 43.02 37.76 13.93% 5.26 27 073 502
GRAAL 15:47 20.00 19.49 2.62% 0.51 291 976
GRAJEWO 11:51 31.21 31.65 1.39% 0.44 3 063
GREMMEDIA ----- 1.83 1.83 0.00% 0.00 ----------
GROCLIN 15:41 11.03 11.03 0.00% 0.00 292 741
GRUPAAZOTY 15:50 60.02 62.28 3.63% 2.26 1 525 432
GTC 15:47 5.96 5.95 0.17% 0.01 593 995
HANDLOWY 15:53 113.20 113.30 0.09% 0.10 2 763 112
HARPER 13:35 3.19 3.26 2.15% 0.07 798
HAWE 15:52 2.33 2.35 0.85% 0.02 507 538
HELIO 13:15 6.09 6.30 3.33% 0.21 700
HERKULES 14:27 2.58 2.60 0.77% 0.02 10 240
HUTMEN 15:18 4.87 4.90 0.61% 0.03 34 534
HYDROTOR 09:00 34.95 34.21 2.16% 0.74 175
HYGIENIKA 15:42 1.54 1.55 0.65% 0.01 228 679
HYPERION 10:25 2.52 2.52 0.00% 0.00 462
IDEON 15:00 0.03 0.02 50.00% 0.01 615
IDMSA 15:22 0.08 0.08 0.00% 0.00 42 439
IFCAPITAL 15:19 1.26 1.26 0.00% 0.00 8 876
IFSA 15:48 0.42 0.43 2.33% 0.01 131 803
IIAAV 09:29 9.66 9.77 1.13% 0.11 2 898
IMCOMPANY 12:28 7.01 7.10 1.27% 0.09 2 661
IMMOBILE 12:01 2.42 2.42 0.00% 0.00 493
IMPEL 13:51 29.00 29.00 0.00% 0.00 145
IMPERA 14:55 1.79 1.80 0.56% 0.01 2 412
IMPEXMET 15:52 2.67 2.68 0.37% 0.01 170 633
IMS 12:59 2.34 2.29 2.18% 0.05 520
INC 15:44 1.90 1.90 0.00% 0.00 4 956
INDYGO 15:39 0.82 0.82 0.00% 0.00 77 454
INDYKPOL 09:41 43.98 43.90 0.18% 0.08 44
INGBSK 15:41 139.00 142.00 2.11% 3.00 2 062 098
INPRO ----- 4.30 4.30 0.00% 0.00 ----------
INSTALKRK 14:40 15.60 15.39 1.36% 0.21 142 870
INTAKUS 15:11 14.99 17.84 15.98% 2.85 6 116
INTEGERPL 15:52 204.45 198.00 3.26% 6.45 1 657 113
INTERAOLT 14:47 21.00 20.72 1.35% 0.28 27 165
INTERBUD 09:41 1.23 1.24 0.81% 0.01 5 235
INTERCARS 15:50 200.00 197.00 1.52% 3.00 503 952
INTERFERI ----- 4.66 4.66 0.00% 0.00 ----------
INTERSPPL 15:48 1.26 1.04 21.15% 0.22 680 097
INTROL ----- 9.40 9.40 0.00% 0.00 ----------
INVENTUM 15:22 0.17 0.19 10.53% 0.02 50 600
INVISTA 15:11 2.24 2.24 0.00% 0.00 1 680
IPOPEMA 11:29 4.88 4.86 0.41% 0.02 256
IQP 13:12 1.00 1.02 1.96% 0.02 661
IVMX 09:00 2.92 2.98 2.01% 0.06 6
IZOLACJA 13:21 1.72 1.79 3.91% 0.07 3 614
IZOSTAL ----- 5.25 5.25 0.00% 0.00 ----------
JHMDEV 15:04 0.40 0.39 2.56% 0.01 22 570
JJAUTO ----- 24.61 24.61 0.00% 0.00 ----------
JSW 15:53 28.93 29.30 1.26% 0.37 3 913 673
JUPITER 15:08 0.34 0.34 0.00% 0.00 4 930
JWCONSTR 11:56 3.29 3.24 1.54% 0.05 74 882
K2INTERNT 11:28 11.90 11.70 1.71% 0.20 8 186
KANIA 15:51 2.54 2.57 1.17% 0.03 128 869
KBDOM 15:02 2.87 3.11 7.72% 0.24 14 590
KCI ----- 0.03 0.03 0.00% 0.00 ----------
KDMSHIPNG ----- 6.90 6.90 0.00% 0.00 ----------
KERNEL 15:49 25.55 26.50 3.58% 0.95 3 326 676
KETY 15:42 275.60 276.00 0.14% 0.40 1 600 083
KGHM 15:53 129.90 130.60 0.54% 0.70 173 699 664
KINOPOL 14:49 12.22 12.00 1.83% 0.22 133 526
KOFOLA 15:04 42.25 42.25 0.00% 0.00 211
KOGENERA 09:00 65.90 63.70 3.45% 2.20 1 648
KOMPAP 15:00 6.30 6.49 2.93% 0.19 3 982
KOMPUTRON 15:17 6.80 6.74 0.89% 0.06 42 966
KONSSTALI 09:00 21.70 21.70 0.00% 0.00 22
KOPEX 15:35 11.28 11.19 0.80% 0.09 221 352
KPPD 10:13 32.40 31.30 3.51% 1.10 475
KRAKCHEM 13:52 4.25 4.25 0.00% 0.00 30
KREC 09:48 8.40 8.37 0.36% 0.03 8 262
KREDYTIN 11:06 20.64 19.76 4.45% 0.88 144
KREZUS 15:11 4.99 5.15 3.11% 0.16 166 693
KRKA 11:46 250.00 250.00 0.00% 0.00 50 000
KRUK 15:40 105.20 105.50 0.28% 0.30 144 154
KRUSZWICA 15:06 58.89 58.80 0.15% 0.09 20 142
KSGAGRO 15:51 1.29 1.30 0.77% 0.01 220 634
LCCORP 15:34 1.76 1.78 1.12% 0.02 11 870
LENA 11:23 3.94 4.00 1.50% 0.06 1 289
LENTEX 15:48 8.40 8.38 0.24% 0.02 582 636
LIBET 11:56 2.90 2.90 0.00% 0.00 15
LIVECHAT 15:39 18.39 18.49 0.54% 0.10 111
LOTOS 15:52 26.05 26.00 0.19% 0.05 5 049 698
LPP 15:53 9 717.90 9 720.00 0.02% 2.10 15 445 614
LSISOFT 12:37 5.75 5.90 2.54% 0.15 6 403
LUBAWA 15:52 1.31 1.33 1.50% 0.02 436 329
MABION 14:22 41.25 41.25 0.00% 0.00 175 201
MAGELLAN 12:03 77.02 77.80 1.00% 0.78 3 313
MAKARONPL 09:43 6.10 6.05 0.83% 0.05 61
MARVIPOL 15:27 7.90 7.92 0.25% 0.02 26 887
MBANK 15:53 487.55 492.45 1.00% 4.90 4 818 014
MCI 15:50 10.07 10.10 0.30% 0.03 48 528
MCLOGIC 10:43 40.50 40.90 0.98% 0.40 7 898
MEDIATEL 14:27 0.85 0.86 1.16% 0.01 411
MEDICALG 15:12 195.70 195.35 0.18% 0.35 77 707
MEGARON ----- 18.00 18.00 0.00% 0.00 ----------
MENNICA 15:37 13.98 13.98 0.00% 0.00 29 705
MERCATOR 10:37 11.14 11.15 0.09% 0.01 1 597
MERCOR 10:12 7.15 7.17 0.28% 0.02 697
MEWA 15:00 0.07 0.06 16.67% 0.01 4 013
MEXPOLSKA 09:00 2.00 2.00 0.00% 0.00 2
MFO 10:36 10.20 10.25 0.49% 0.05 20
MIDAS 15:47 0.61 0.63 3.17% 0.02 414 409
MIESZKO 14:38 3.87 3.99 3.01% 0.12 48 233
MILKILAND 15:31 3.21 3.50 8.29% 0.29 18 836
MILLENNIUM 15:46 8.11 8.10 0.12% 0.01 4 879 048
MIRACULUM 15:26 2.15 2.11 1.90% 0.04 469
MIRBUD 15:38 1.61 1.64 1.83% 0.03 106 022
MIT 15:24 0.19 0.18 5.56% 0.01 16 596
MLPGROUP 10:08 27.29 26.26 3.92% 1.03 45 235
MNI 14:36 1.31 1.30 0.77% 0.01 116 003
MOBRUK ----- 15.00 15.00 0.00% 0.00 ----------
MOJ ----- 1.67 1.67 0.00% 0.00 ----------
MOL 14:52 160.50 161.00 0.31% 0.50 21 119
MONNARI 15:07 9.15 9.27 1.29% 0.12 57 054
MOSTALPLC 13:49 13.57 12.85 5.60% 0.72 93 346
MOSTALWAR 15:36 6.94 6.99 0.72% 0.05 44 556
MOSTALZAB 15:30 2.22 2.24 0.89% 0.02 103 109
MSXRESOUR 15:44 1.74 1.77 1.69% 0.03 24 615
MUZA 14:58 3.11 3.21 3.12% 0.10 1 301
MWTRADE 15:31 17.26 16.15 6.87% 1.11 27 439
NETIA 15:51 5.59 5.57 0.36% 0.02 1 568 222
NETMEDIA 11:23 3.44 3.70 7.03% 0.26 4 404
NEUCA 15:48 217.00 218.90 0.87% 1.90 130 214
NEWAG 14:38 20.84 21.18 1.61% 0.34 24 274
NEWWORLDR 15:26 0.09 0.10 10.00% 0.01 19 915
NFIEMF 14:54 7.95 7.95 0.00% 0.00 246
NOKAUT 15:38 1.38 1.42 2.82% 0.04 33 866
NORTCOAST ----- 3.78 3.78 0.00% 0.00 ----------
NOVITA 10:26 46.20 46.98 1.66% 0.78 13 849
NOWAGALA 13:23 1.14 1.13 0.88% 0.01 188
NTTSYSTEM 09:00 2.38 2.20 8.18% 0.18 5
ODLEWNIE 13:57 2.09 2.11 0.95% 0.02 2 257
OLYMPIC 14:36 7.70 8.20 6.10% 0.50 963
ONE2ONE ----- 0.13 0.13 0.00% 0.00 ----------
OPENFIN 15:26 5.73 5.95 3.70% 0.22 155 421
OPONEO.PL 11:40 10.90 11.00 0.91% 0.10 18 681
OPTEAM 14:53 5.35 5.30 0.94% 0.05 29 008
ORANGEPL 15:52 10.17 10.22 0.49% 0.05 17 524 648
ORBIS 15:42 37.30 38.00 1.84% 0.70 16 634
ORCOGROUP 14:07 1.53 1.58 3.16% 0.05 22 224
ORZBIALY 15:37 7.31 7.47 2.14% 0.16 12 879
OTLOG 13:45 196.35 196.35 0.00% 0.00 982
OTMUCHOW 11:28 8.60 8.60 0.00% 0.00 6 684
OVOSTAR 14:09 73.10 72.00 1.53% 1.10 62 836
PAGED 10:33 40.95 40.40 1.36% 0.55 10 238
PAMAPOL 14:54 1.35 1.30 3.85% 0.05 9 448
PANOVA 10:04 15.33 15.41 0.52% 0.08 77
PATENTUS ----- 1.33 1.33 0.00% 0.00 ----------
PBG 15:25 1.36 1.36 0.00% 0.00 509
PBOANIOLA ----- 0.40 0.40 0.00% 0.00 ----------
PBSFINANSE ----- 3.89 3.89 0.00% 0.00 ----------
PCCEXOL 09:44 3.43 3.43 0.00% 0.00 51
PCCINTER 11:34 1.41 1.50 6.00% 0.09 8 223
PCCROKITA 15:40 33.96 33.99 0.09% 0.03 28 999
PCGUARD 15:42 0.39 0.40 2.50% 0.01 222 959
PCM 15:16 50.90 50.90 0.00% 0.00 35 451
PEGAS 15:19 94.80 96.47 1.73% 1.67 354 600
PEIXIN 15:53 10.65 10.40 2.40% 0.25 498 300
PEKAES ----- 8.97 8.97 0.00% 0.00 ----------
PEKAO 15:50 176.50 174.65 1.06% 1.85 23 138 194
PELION 12:12 70.00 70.00 0.00% 0.00 13 597
PEMUG ----- 0.57 0.57 0.00% 0.00 ----------
PEP 12:54 28.98 28.99 0.03% 0.01 1 623
PEPEES ----- 0.65 0.65 0.00% 0.00 ----------
PETROLINV 15:03 0.16 0.16 0.00% 0.00 18 634
PGE 15:53 21.73 21.85 0.55% 0.12 15 306 171
PGNIG 15:53 5.02 5.05 0.59% 0.03 8 422 852
PGODLEW ----- 5.40 5.40 0.00% 0.00 ----------
PHN 14:21 25.40 25.50 0.39% 0.10 24 131
PKNORLEN 15:53 41.50 41.59 0.22% 0.09 11 462 183
PKOBP 15:52 37.12 37.10 0.05% 0.02 70 461 696
PKPCARGO 15:53 78.85 76.90 2.54% 1.95 5 040 348
PLASTBOX ----- 2.60 2.60 0.00% 0.00 ----------
PLAZACNTR 15:28 0.33 0.31 6.45% 0.02 64 113
POINTGROUP 15:10 0.31 0.30 3.33% 0.01 15 901
POLCOLORIT 15:00 0.75 0.76 1.32% 0.01 367
POLICE 14:47 22.28 22.77 2.15% 0.49 10 231
POLIMEXMS 15:00 0.08 0.08 0.00% 0.00 31 263
POLMED 10:52 2.13 2.20 3.18% 0.07 639
POLNA 15:16 27.38 28.00 2.21% 0.62 18 264
POLNORD 14:54 7.20 7.24 0.55% 0.04 286 866
POLWAX 15:23 15.00 15.07 0.46% 0.07 7 975
POZBUD 15:13 4.80 4.86 1.23% 0.06 4 705
PPG 09:33 2.00 1.95 2.56% 0.05 44
PRAGMAFA 15:13 13.74 13.45 2.16% 0.29 3 109
PRAGMAINK 15:46 14.29 15.00 4.73% 0.71 1 301
PRESCO 09:00 3.94 3.94 0.00% 0.00 4
PRIMAMODA 13:24 1.10 1.10 0.00% 0.00 4 253
PROCAD 11:00 0.92 0.89 3.37% 0.03 2 281
PROCHEM 12:10 18.52 18.70 0.96% 0.18 2 168
PROCHNIK 12:26 1.23 1.25 1.60% 0.02 2 263
PROJPRZEM 13:33 6.61 6.66 0.75% 0.05 7 898
PROTEKTOR 15:17 2.84 2.85 0.35% 0.01 12 731
PROVIDENT ----- 25.37 25.37 0.00% 0.00 ----------
PTI 15:52 15.10 15.09 0.07% 0.01 42 157
PULAWY 13:33 142.00 143.00 0.70% 1.00 7 882
PWRMEDIA ----- 1.30 1.30 0.00% 0.00 ----------
PZU 15:53 499.05 502.00 0.59% 2.95 48 945 784
QUANTUM 13:49 4.41 4.59 3.92% 0.18 221
QUERCUS 14:54 5.82 5.81 0.17% 0.01 57 903
QUMAK ----- 12.85 12.85 0.00% 0.00 ----------
RADPOL 15:11 9.50 9.64 1.45% 0.14 27 637
RAFAKO 15:28 5.09 5.11 0.39% 0.02 266 605
RAFAMET 15:09 16.31 16.85 3.20% 0.54 6 640
RAINBOW ----- 15.94 15.94 0.00% 0.00 ----------
RANKPROGR 14:50 3.47 3.28 5.79% 0.19 1 649 211
RAWLPLUG 13:57 7.55 7.61 0.79% 0.06 13 071
REDAN 15:41 2.08 2.15 3.26% 0.07 45 607
REDWOOD 10:12 0.67 0.68 1.47% 0.01 1 008
REGNON 11:00 0.01 0.01 0.00% 0.00 100
REINHOLD 13:47 0.77 0.70 10.00% 0.07 1 188
RELPOL 15:16 6.96 6.97 0.14% 0.01 7 470
REMAK 15:42 12.85 13.00 1.15% 0.15 12 961
RESBUD 15:23 2.26 2.27 0.44% 0.01 23 226
ROBYG 15:27 2.27 2.27 0.00% 0.00 57 641
RONSON 15:03 1.73 1.75 1.14% 0.02 349
ROPCZYCE 10:38 17.20 17.45 1.43% 0.25 4 748
ROVESE 15:52 1.48 1.55 4.52% 0.07 250 208
RUBICON 14:54 2.03 2.09 2.87% 0.06 1 042
SADOVAYA ----- 0.79 0.79 0.00% 0.00 ----------
SANOK 14:28 46.73 46.60 0.28% 0.13 209 684
SANWIL ----- 0.18 0.18 0.00% 0.00 ----------
SCOPAK 15:30 0.35 0.35 0.00% 0.00 30 221
SECOGROUP 12:47 21.31 21.56 1.16% 0.25 5 328
SEKO 09:00 7.40 7.40 0.00% 0.00 74
SELENAFM 11:23 16.27 16.28 0.06% 0.01 723
SERINUS 15:49 6.16 6.15 0.16% 0.01 37 382
SFINKS 12:42 1.23 1.22 0.82% 0.01 1 397
SILVANO ----- 7.20 7.20 0.00% 0.00 ----------
SIMPLE 14:59 8.10 8.18 0.98% 0.08 5 000
SKOK 10:57 1.92 1.92 0.00% 0.00 5 046
SKOTAN 15:49 1.41 1.41 0.00% 0.00 9 705
SKYLINE 09:00 0.80 0.75 6.67% 0.05 6
SMT 15:47 18.03 18.85 4.35% 0.82 842 366
SNIEZKA 12:06 38.59 38.30 0.76% 0.29 3 897
SOBIESKI 11:32 44.40 46.60 4.72% 2.20 30 245
SOLAR 11:00 2.36 2.36 0.00% 0.00 1 724
SONEL 15:13 7.93 8.14 2.58% 0.21 11 324
SOPHARMA ----- 9.00 9.00 0.00% 0.00 ----------
STALEXP 13:46 2.71 2.74 1.09% 0.03 45 378
STALPROD 15:40 272.00 272.40 0.15% 0.40 72 823
STALPROFI 15:16 14.10 14.00 0.71% 0.10 3 273
STAPORKOW 12:14 12.00 12.60 4.76% 0.60 4 991
STARHEDGE 15:00 1.81 1.93 6.22% 0.12 35 170
SUWARY ----- 11.75 11.75 0.00% 0.00 ----------
SWISSMED 15:00 0.27 0.27 0.00% 0.00 3 387
SYGNITY 12:01 16.43 16.43 0.00% 0.00 41 591
SYNEKTIK 15:15 24.55 24.80 1.01% 0.25 45 051
SYNTHOS 15:51 4.10 4.08 0.49% 0.02 2 023 953
TALANX ----- 100.00 100.00 0.00% 0.00 ----------
TALEX 15:31 15.60 16.60 6.02% 1.00 64 195
TARCZYNSKI 15:24 9.82 10.00 1.80% 0.18 24 529
TATRY 14:43 94.00 94.50 0.53% 0.50 7 993
TAURONPE 15:53 5.21 5.31 1.88% 0.10 6 213 213
TELEPOLSKA 09:09 1.44 1.44 0.00% 0.00 3
TELL 15:30 12.85 12.88 0.23% 0.03 28 490
TERESA 15:16 15.00 15.00 0.00% 0.00 7 500
TERMOREX 12:00 8.25 8.30 0.60% 0.05 2 302
TESGAS 15:37 4.30 4.40 2.27% 0.10 22 786
TFONE 15:44 5.25 5.18 1.35% 0.07 67 777
TIM 15:30 5.25 5.35 1.87% 0.10 86 709
TORPOL 14:51 9.18 9.20 0.22% 0.02 7 501
TOYA 15:15 4.89 4.89 0.00% 0.00 2 322
TRAKCJA 15:44 1.09 1.09 0.00% 0.00 762 363
TRANSPOL ----- 6.05 6.05 0.00% 0.00 ----------
TRAVELPL 14:25 3.99 3.87 3.10% 0.12 350
TRITON 14:45 0.57 0.59 3.39% 0.02 9 463
TVN 15:52 15.00 15.01 0.07% 0.01 1 067 308
ULMA 09:00 76.00 76.00 0.00% 0.00 1 444
UNIBEP 09:46 7.84 7.84 0.00% 0.00 196
UNICREDIT 14:58 22.76 23.61 3.60% 0.85 17 368
UNIMA 09:58 2.34 2.36 0.85% 0.02 2 465
URSUS 15:10 2.04 2.07 1.45% 0.03 153 612
VANTAGE 14:29 2.78 2.67 4.12% 0.11 8 622
VARIANT 14:54 1.88 1.91 1.57% 0.03 207
VINDEXUS 15:32 5.10 5.29 3.59% 0.19 5 566
VISTAL 10:59 13.56 13.91 2.52% 0.35 7 095
VISTULA 15:50 1.70 1.72 1.16% 0.02 226 181
VOTUM 15:38 7.74 7.60 1.84% 0.14 4 640
VOXEL 15:37 11.25 10.87 3.50% 0.38 244 881
WADEX ----- 5.54 5.54 0.00% 0.00 ----------
WANDALEX 12:58 3.23 3.23 0.00% 0.00 4 923
WARIMPEX 13:59 4.10 4.10 0.00% 0.00 2 917
WASKO 15:12 1.72 1.70 1.18% 0.02 6 636
WAWEL 13:51 925.00 930.00 0.54% 5.00 41 659
WESTAISIC 15:11 0.30 0.30 0.00% 0.00 4 762
WIELTON 11:28 5.80 5.83 0.51% 0.03 19 862
WIKANA 15:00 0.35 0.36 2.78% 0.01 6 785
WILBO 15:27 0.88 0.92 4.35% 0.04 43 092
WINVEST 12:46 7.99 7.99 0.00% 0.00 102
WISTIL ----- 40.55 40.55 0.00% 0.00 ----------
WOJAS 15:32 8.24 8.15 1.10% 0.09 9 501
WORKSERV 15:41 18.61 18.50 0.59% 0.11 34 405
YAWAL 09:26 6.98 6.80 2.65% 0.18 2 429
ZAMET ----- 4.40 4.40 0.00% 0.00 ----------
ZASTAL 15:48 1.18 1.18 0.00% 0.00 156 370
ZEPAK 15:46 31.77 32.50 2.25% 0.73 534 562
ZETKAMA 13:02 65.00 65.00 0.00% 0.00 136 695
ZPUE ----- 325.00 325.00 0.00% 0.00 ----------
ZREMB 11:57 1.62 1.63 0.61% 0.01 8
ZUE 13:53 7.09 7.00 1.29% 0.09 1 051 099
ZYWIEC 11:07 392.00 388.30 0.95% 3.70 5 096

Zobacz legendę do powyższej tabeli




© 2004-2014 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.