Nazwa	Skrót	Kurs	Zmiana	Odn	Min	Max	Obrót	Czas
04PRO	04N	3.20	2.14%	3.27	3.15	3.28	1 205 439	16:20
06MAGNA	06N	1.10	0.00%	1.10	1.08	1.14	1 333 914	16:28
08OCTAVA	08N	2.29	1.33%	2.26	2.22	2.29	180 966	16:20
ABPL	ABE	18.19	0.00%	18.19	18.00	18.32	184 947	15:12
ABMSOLID	ABM	13.89	3.58%	13.41	13.45	13.89	511 248	16:06
ASSECOBS	ABS	9.43	0.21%	9.45	9.31	9.60	322 731	16:20
ACE	ACE	10.48	0.76%	10.56	10.01	10.55	1 061 570	15:52
ASSECOPOL	ACP	57.45	0.79%	57.00	57.00	57.75	7 357 595	16:20
ASSECOSLO	ACS	23.00	4.55%	22.00	22.43	23.00	77 633	16:20
ACTION	ACT	20.34	5.66%	19.25	19.25	21.00	252 085	16:09
ADVADIS	ADS	0.32	0.00%	0.32	0.31	0.33	208 012	16:20
AGORA	AGO	25.40	1.56%	25.01	24.98	26.00	3 317 979	16:24
ALCHEMIA	ALC	6.47	0.62%	6.43	6.27	6.47	1 457 350	16:20
ALMA	ALM	36.69	0.16%	36.75	35.80	36.75	511 392	16:22
AMBRA	AMB	6.40	0.31%	6.42	6.30	6.40	132 525	16:09
AMICA	AMC	32.08	2.79%	33.00	31.20	32.79	6 894 653	16:29
AMPLI	APL	4.08	7.37%	3.80	3.79	4.10	1 416 654	16:29
APATOR	APT	19.46	0.72%	19.32	19.25	19.50	3 098 715	16:20
ARMATURA	ARM	2.97	2.06%	2.91	2.87	2.99	780 699	16:24
ARTERIA	ARR	15.10	0.13%	15.12	15.10	15.10	9 513	13:02
ASBIS	ASB	4.90	5.15%	4.66	4.55	4.90	765 849	16:01
ASTARTA	AST	45.10	0.22%	45.00	44.41	45.64	5 641 866	16:20
ATMGRUPA	ATG	3.86	0.52%	3.84	3.74	3.87	63 208	16:24
ATM	ATM	8.92	3.72%	8.60	8.46	8.94	396 263	16:20
ATLANTIS	ATS	1.99	0.00%	1.99	1.96	2.03	347 104	16:20
BAKALLAND	BAK	6.10	1.67%	6.00	5.90	6.23	489 027	16:20
BBICAPNFI	BBC	1.89	3.85%	1.82	1.81	1.90	456 343	16:20
BBIDEVNFI	BBD	0.35	2.94%	0.34	0.33	0.35	3 560 858	16:20
BBIZENNFI	BBZ	1.18	0.84%	1.19	1.16	1.20	3 270 178	16:27
BETACOM	BCM	9.00	0.11%	8.99	8.90	9.19	175 614	12:45
BUDOPOL	BDL	1.18	1.67%	1.20	1.16	1.21	1 113 674	16:21
BUDIMEX	BDX	83.00	1.22%	82.00	81.40	83.30	2 495 925	16:20
BEEFSAN	BEF	0.38	0.00%	0.38	0.36	0.38	56 867	16:20
HANDLOWY	BHW	75.90	0.78%	76.50	75.10	76.60	1 315 643	16:20
BIOTON	BIO	0.21	5.00%	0.20	0.20	0.21	33 545 460	16:29
BOMI	BMI	14.85	2.70%	14.46	14.44	14.90	4 173 812	16:29
BMPAG	BMP	3.09	2.66%	3.01	3.00	3.09	214 218	15:27
BOS	BOS	76.10	0.13%	76.00	76.10	76.10	2 587	16:20
BANKBPH	BPH	72.00	2.27%	70.40	70.00	72.00	3 366 918	16:22
BRE	BRE	237.80	1.19%	235.00	233.10	238.00	7 378 994	16:20
BARLINEK	BRK	3.59	0.84%	3.56	3.52	3.59	526 148	16:20
BORYSZEW	BRS	1.55	1.90%	1.58	1.52	1.57	4 055 808	16:29
INGBSK	BSK	714.50	1.78%	702.00	695.50	714.50	7 616 303	16:27
BYTOM	BTM	0.83	2.47%	0.81	0.81	0.84	408 003	16:20
BZWBK	BZW	186.00	1.36%	183.50	181.30	186.00	12 976 554	16:29
INTERCARS	CAR	74.90	1.38%	75.95	74.30	75.90	4 108 828	15:19
CCC	CCC	55.00	0.00%	55.00	54.15	55.10	1 330 006	14:55
CCIINT	CCI	36.75	0.96%	36.40	36.30	37.00	21 887 071	16:20
CEDC	CDC	101.40	2.79%	98.65	97.75	101.50	1 983 774	16:22
CEZ	CEZ	136.50	2.55%	133.10	134.00	136.50	2 899 374	16:20
CASHFLOW	CFL	2.15	0.00%	2.15	2.08	2.22	29 200	16:21
CITYINTER	CIA	2.75	3.51%	2.85	2.73	2.85	850 949	16:26
CIECH	CIE	33.98	0.03%	33.99	33.55	34.00	772 243	16:20
COMP	CMP	67.95	2.49%	66.30	67.95	67.95	22 831	16:20
COMARCH	CMR	102.00	1.19%	100.80	100.00	102.00	1 035 564	16:20
COMPLEX	CMX	1.98	1.54%	1.95	1.95	1.98	10 536	16:20
NOWAGALA	CNG	3.25	0.00%	3.25	3.17	3.25	631 325	16:20
CAPITAL	CPA	2.07	0.49%	2.06	2.03	2.12	1 131 087	16:22
CPENERGIA	CPE	2.38	10.19%	2.16	2.13	2.41	1 783 933	16:29
CERSANIT	CST	15.18	2.92%	14.75	14.64	15.25	4 538 283	16:27
DEBICA	DBC	68.50	0.00%	68.50	68.00	68.50	151 917	16:22
DECORA	DCR	22.49	0.13%	22.46	21.35	22.50	98 302	16:20
DGA	DGA	4.10	1.23%	4.05	3.99	4.10	58 417	15:10
DOMDEV	DOM	53.40	2.10%	52.30	51.45	53.50	113 433	16:20
DROZAPOL	DPL	1.90	2.56%	1.95	1.88	1.99	687 446	16:27
DUDA	DUD	1.13	0.88%	1.14	1.12	1.14	1 172 456	16:29
AMREST	EAT	74.20	0.54%	73.80	73.55	74.80	5 630 984	16:20
ECARD	ECD	0.67	1.52%	0.66	0.65	0.67	67 659	15:02
ECHO	ECH	4.25	1.19%	4.20	4.20	4.33	905 847	16:26
ERGIS	EEF	3.70	0.27%	3.71	3.66	3.74	189 347	16:23
EFH	EFH	1.18	8.26%	1.09	1.07	1.19	414 610	16:29
EFEKT	EFK	13.60	3.90%	13.09	13.00	13.60	13 248	13:11
EUROFAKTR	EFR	6.32	1.77%	6.21	6.15	6.32	69 171	16:20
ELKOP	EKP	0.01	0.00%	0.01	0.01	0.01	6 754	15:00
ELBUDOWA	ELB	170.00	0.24%	169.60	167.00	170.00	2 055 766	15:43
ELSTAROIL	ELS	8.47	1.07%	8.38	8.35	8.47	167 663	16:20
ELEKTROTI	ELT	15.95	3.10%	15.47	15.00	15.98	303 288	16:20
ELZAB	ELZ	2.57	2.80%	2.50	2.50	2.57	57 620	16:25
EMCINSMED	EMC	25.49	2.78%	24.80	24.20	25.62	1 506 918	16:20
NFIEMF	EMF	15.90	0.62%	16.00	15.40	16.10	44 405	16:20
EUROMARK	EMK	3.90	0.00%	3.90	3.75	3.90	100 537	16:20
EMPERIA	EMP	78.00	0.00%	78.00	77.50	78.00	889 480	16:27
ENERGOINS	ENI	8.25	5.77%	7.80	7.80	8.43	690 205	16:20
ENAP	ENP	1.70	3.03%	1.65	1.62	1.72	536 286	16:20
ENERGOPLD	EPD	4.33	0.69%	4.36	4.25	4.34	1 205 134	16:26
ENERGOPOL	EPL	6.11	2.24%	6.25	6.01	6.20	320 847	16:22
ENERGOPN	EPN	16.40	4.86%	15.64	15.65	16.40	239 154	16:20
ERBUD	ERB	53.30	0.57%	53.00	52.95	53.30	53 304	15:44
ZTSERG	ERG	1.59	0.63%	1.60	1.54	1.60	605 388	16:21
ESSYSTEM	ESS	4.48	0.67%	4.51	4.41	4.49	3 037	16:00
EUROTEL	ETL	17.63	4.94%	16.80	16.95	17.63	91 967	16:20
EUROCASH	EUR	17.95	1.99%	17.60	17.50	18.00	1 278 171	16:20
FAM	FAM	2.00	0.50%	1.99	1.95	2.00	160 841	16:27
FERRUM	FER	12.40	0.08%	12.39	12.26	12.89	382 226	16:20
FAMUR	FMF	2.67	1.52%	2.63	2.57	2.67	242 542	15:47
FON	FON	0.54	1.89%	0.53	0.52	0.54	157 756	16:20
FOTA	FOT	15.79	1.87%	15.50	15.48	15.79	60 851	16:20
FASING	FSG	16.80	0.30%	16.75	16.22	16.80	42 982	16:20
FORTE	FTE	14.50	1.02%	14.65	14.50	15.00	448 852	16:21
GROCLIN	GCN	13.10	0.00%	13.10	13.00	13.28	200 221	16:24
GANT	GNT	22.20	0.13%	22.23	22.00	22.75	3 209 320	16:25
GINOROSSI	GRI	2.93	1.03%	2.90	2.84	2.99	1 524 869	16:26
GRAJEWO	GRJ	12.15	4.02%	11.68	11.15	12.17	561 623	16:20
GRAAL	GRL	11.75	2.17%	11.50	11.32	11.88	359 259	15:53
GTC	GTC	22.60	1.12%	22.35	22.10	23.00	8 383 538	16:27
GETIN	GTN	9.85	1.65%	9.69	9.58	9.89	19 963 605	16:28
HBPOLSKA	HBP	3.60	2.86%	3.50	3.50	3.64	2 448 851	16:28
HYDROTOR	HDR	28.40	0.18%	28.35	28.00	28.60	285 003	16:20
HELIO	HEL	15.94	0.19%	15.97	15.85	15.95	287 757	16:20
HYGIENIKA	HGN	1.99	0.00%	1.99	1.96	2.02	246 988	16:20
HUTMEN	HTM	5.13	0.00%	5.13	5.01	5.18	533 810	16:25
HAWE	HWE	2.78	4.12%	2.67	2.60	2.82	1 559 365	16:29
HYPERION	HYP	7.12	6.32%	7.60	7.10	7.59	634 175	16:23
IBSYSTEM	IBS	0.30	0.00%	0.30	0.29	0.30	230 542	16:29
IDMSA	IDM	2.23	1.83%	2.19	2.17	2.25	4 715 729	16:27
IMMOEAST	IEA	13.74	0.22%	13.77	13.69	13.98	912 063	15:47
IGROUP	IGR	0.85	4.94%	0.81	0.81	0.88	2 152 271	16:25
IVMX	IMX	16.36	4.20%	15.70	16.30	16.49	48 422	16:20
INWESTCON	INC	2.05	1.49%	2.02	2.01	2.08	142 412	16:20
INDYKPOL	IND	60.80	3.05%	59.00	58.70	60.80	256 666	16:20
INTERFERI	INF	5.20	4.00%	5.00	4.93	5.26	69 692	14:50
INSTALKRK	INK	19.25	1.48%	18.97	18.86	19.40	2 752 008	16:09
INTROL	INL	6.35	0.79%	6.30	6.30	6.35	172 300	16:03
INSTAL	INS	2.10	1.87%	2.14	2.06	2.16	144 296	16:25
IMPEL	IPL	27.70	4.12%	28.89	27.23	29.28	1 131 286	16:29
INTERSPPL	IPO	5.98	1.01%	5.92	5.98	5.98	407	16:20
IMPEXMET	IPX	2.89	2.12%	2.83	2.79	2.90	5 664 103	16:26
INTEGERPL	ITG	59.95	0.08%	60.00	58.60	59.95	114 311	16:20
IZOLACJA	IZO	1.91	0.52%	1.92	1.89	1.92	146 240	16:20
JAGO	JAG	1.88	1.08%	1.86	1.86	1.90	259 593	16:20
JUPITER	JPR	2.03	4.10%	1.95	1.91	2.05	1 796 238	16:29
JUTRZENKA	JTZ	4.17	1.71%	4.10	4.08	4.18	1 045 269	16:29
JWCONSTR	JWC	13.09	1.55%	12.89	12.82	13.30	3 392 454	16:20
KAREN	KAR	0.50	1.96%	0.51	0.49	0.51	53 863	16:05
KABLE	KBL	28.99	0.03%	29.00	28.05	28.99	179 965	16:00
KRAKCHEM	KCH	3.72	7.83%	3.45	3.48	3.72	576 601	16:26
KERNEL	KER	57.20	4.00%	55.00	55.50	57.40	7 068 868	16:23
KGHM	KGH	103.00	1.38%	101.60	100.70	103.00	166 801 667	16:26
KOGENERA	KGN	91.85	2.86%	89.30	89.70	92.40	61 216	16:20
KOELNER	KLR	13.70	1.01%	13.84	13.70	14.16	118 988	15:31
KOMPAP	KMP	4.90	3.92%	5.10	4.82	5.14	360 257	16:20
KOLASTYNA	KOL	0.45	18.42%	0.38	0.40	0.46	4 283 259	16:21
KOMPUTRON	KOM	8.97	2.07%	9.16	8.93	9.25	30 312	15:51
KPPD	KPD	22.90	0.53%	22.78	22.78	23.70	136 315	13:13
KOPEX	KPX	23.64	1.90%	23.20	23.10	23.65	863 623	16:23
KREDYTB	KRB	13.99	0.00%	13.99	13.90	13.99	447 160	16:22
KREDYTIN	KRI	13.95	1.45%	13.75	13.25	13.95	6 050 008	16:27
KRUSZWICA	KSW	69.00	0.72%	69.50	69.00	69.50	27 005	14:46
KETY	KTY	117.00	0.09%	116.90	114.40	117.00	137 238	16:20
KREZUS	KZS	1.51	0.67%	1.50	1.46	1.52	1 662 531	16:22
LUBAWA	LBW	1.04	5.05%	0.99	1.00	1.05	2 020 919	16:29
LCCORP	LCC	1.65	0.61%	1.64	1.60	1.66	1 189 718	16:29
LENA	LEN	2.01	2.55%	1.96	1.96	2.05	214 235	16:20
LPP	LPP	1851.00	0.03%	1850.50	1850.00	1874.00	618 540	16:20
LSISOFT	LSI	4.07	0.49%	4.09	4.00	4.07	187 964	16:20
LOTOS	LTS	28.50	0.71%	28.30	27.94	28.78	15 884 238	16:27
LENTEX	LTX	24.16	0.98%	24.40	24.06	24.60	811 367	16:20
MAGELLAN	MAG	36.82	1.21%	37.27	36.60	37.40	79 860	16:20
MAKARONPL	MAK	7.20	3.00%	6.99	6.98	7.20	578 785	16:26
MCI	MCI	5.90	5.55%	5.59	5.49	5.95	10 928 043	16:28
MCLOGIC	MCL	53.90	3.26%	52.20	52.00	53.90	407 325	15:44
MERCOR	MCR	23.10	2.67%	22.50	22.20	23.30	7 033 404	16:04
MIDAS	MDS	7.10	2.74%	7.30	7.05	7.30	1 732 908	16:27
MEWA	MEW	0.01	0.00%	0.01	0.01	0.01	3 100	15:00
MILLENNIUM	MIL	4.14	1.47%	4.08	4.01	4.24	28 964 252	16:24
MISPOL	MIP	4.99	3.96%	4.80	4.70	4.99	112 242	16:28
MAKRUM	MKM	2.28	2.98%	2.35	2.28	2.33	82 500	16:20
MMPPL	MMP	8.36	1.65%	8.50	8.35	8.49	4 455 170	16:06
MENNICA	MNC	139.80	1.75%	137.40	133.00	139.80	108 729	16:20
MNI	MNI	3.91	0.77%	3.88	3.87	3.97	824 581	15:50
MOJ	MOJ	2.90	0.00%	2.90	2.83	2.90	15 412	15:58
MOL	MOL	281.00	1.37%	284.90	275.70	296.00	426 534	16:29
MONNARI	MON	1.60	3.03%	1.65	1.60	1.65	102 222	15:25
MIESZKO	MSO	2.83	2.91%	2.75	2.67	2.83	364 526	16:04
MOSTALPLC	MSP	64.00	9.78%	58.30	58.60	64.00	169 918	16:09
MOSTALWAR	MSW	67.25	0.15%	67.15	66.05	67.65	229 261	16:20
MOSTALEXP	MSX	1.74	2.35%	1.70	1.69	1.76	1 262 451	16:28
MOSTALZAB	MSZ	4.47	4.68%	4.27	4.27	4.51	10 330 513	16:29
MEDIATEL	MTL	11.30	5.04%	11.90	10.61	11.50	154 243	15:32
MUZA	MZA	7.67	0.00%	7.67	7.25	7.67	13 828	16:20
NORTCOAST	NCT	1.57	1.95%	1.54	1.54	1.58	65 255	15:05
NETMEDIA	NEM	7.80	2.63%	7.60	7.50	7.85	415 330	16:28
NETIA	NET	5.05	1.00%	5.00	5.02	5.07	11 791 569	16:20
NAFTA	NFT	29.80	1.02%	29.50	29.50	29.80	74 406	16:20
NTTSYSTEM	NTT	1.16	0.87%	1.15	1.12	1.17	162 820	16:20
PANOVA	NVA	31.99	8.48%	29.49	29.00	31.99	482 764	16:22
NOVITUS	NVS	23.60	1.17%	23.88	23.40	23.60	169 448	16:20
NOVITA	NVT	25.41	1.28%	25.74	25.31	25.97	334 194	15:57
ONE2ONE	O2O	7.02	0.57%	6.98	6.90	7.15	294 953	16:21
ORZBIALY	OBL	16.70	1.89%	16.39	15.87	16.70	5 379 047	16:20
ODLEWNIE	ODL	1.15	0.00%	1.15	1.15	1.15	38 008	15:09
OLYMPIC	OEG	4.18	1.95%	4.10	3.90	4.31	29 582	16:20
PETROLINV	OIL	23.65	26.07%	18.76	22.50	24.59	136 194 318	16:29
ORCOGROUP	OPG	29.95	0.17%	29.90	29.20	30.00	242 116	14:44
OPONEO.PL	OPN	6.20	0.16%	6.21	6.09	6.25	138 286	16:20
OPTIMUS	OPT	1.31	3.15%	1.27	1.26	1.33	895 325	16:20
ORBIS	ORB	40.40	3.19%	39.15	38.31	40.50	619 724	16:25
ORZEL	ORZ	1.36	0.73%	1.37	1.33	1.38	58 182	16:23
PBG	PBG	208.50	1.71%	205.00	203.10	210.00	7 502 866	16:28
POLICE	PCE	7.11	6.12%	6.70	6.75	7.16	4 744 365	16:27
PCGUARD	PCG	2.69	3.46%	2.60	2.56	2.71	375 756	16:20
PEKAES	PEK	11.10	0.89%	11.20	11.01	11.49	192 944	16:04
PEKAO	PEO	169.00	0.30%	168.50	168.10	171.40	80 631 043	16:29
PEP	PEP	36.50	0.55%	36.30	36.20	36.80	4 511 341	16:29
PAGED	PGD	25.64	1.00%	25.90	25.20	26.40	881 498	16:20
PGF	PGF	47.00	0.11%	46.95	46.50	47.50	1 329 706	16:20
POINTGROUP	PGM	1.93	1.03%	1.95	1.89	1.96	678 752	16:20
PGNIG	PGN	3.59	0.56%	3.57	3.55	3.60	55 170 619	16:29
PEGAS	PGS	66.70	1.60%	65.65	66.00	67.30	16 922	13:05
PROJPRZEM	PJP	14.60	2.41%	14.96	14.13	15.10	100 035	16:20
PKNORLEN	PKN	35.80	0.56%	35.60	35.47	36.20	86 690 846	16:29
PKOBP	PKO	38.15	0.00%	38.15	37.80	38.47	72 287 161	16:29
POLNA	PLA	12.37	8.51%	11.40	11.20	12.37	373 135	16:20
POLCOLOR	PLT	0.46	2.22%	0.45	0.44	0.46	116 338	15:16
PLASTBOX	PLX	17.00	0.71%	16.88	16.80	17.08	729 357	16:20
PLAZACNTR	PLZ	6.18	2.32%	6.04	5.98	6.18	107 581	16:20
PRIMAMODA	PMA	4.00	0.25%	4.01	4.00	4.07	85 688	15:16
PERMEDIA	PMD	8.87	3.86%	8.54	8.51	8.87	76 357	15:40
PEMUG	PMG	1.81	0.56%	1.80	1.80	1.81	591 697	16:20
PAMAPOL	PMP	5.30	1.73%	5.21	5.13	5.30	391 174	16:21
POLNORD	PND	38.07	2.89%	37.00	37.00	38.10	6 233 782	16:20
POLREST	POL	0.59	1.72%	0.58	0.58	0.60	113 444	16:09
PEPEES	PPS	0.45	0.00%	0.45	0.43	0.45	68 270	16:04
POLAQUA	PQA	16.74	0.59%	16.84	16.70	16.99	1 439 385	16:29
PROCHNIK	PRC	0.48	6.67%	0.45	0.44	0.48	647 847	15:25
PROCAD	PRD	3.92	8.29%	3.62	3.64	3.92	151 715	15:33
PROCHEM	PRM	21.22	5.57%	20.10	20.00	21.22	52 241	16:20
PRONOX	PRO	0.92	0.00%	0.92	0.92	0.92	224 011	15:14
ZPUE	PUE	140.20	0.14%	140.00	140.00	140.40	49 287	14:40
POLIMEXMS	PXM	4.68	2.18%	4.58	4.55	4.70	8 067 735	16:20
QUMAKSEK	QSM	16.65	0.30%	16.70	16.44	16.65	537 228	16:20
RAFAMET	RAF	17.80	0.28%	17.75	17.70	17.99	17 604	14:38
RAINBOW	RBW	7.30	0.27%	7.28	7.10	7.30	92 760	13:58
RUCH	RCH	8.76	1.02%	8.85	8.76	8.84	233 888	15:54
RADPOL	RDL	8.08	3.72%	7.79	7.79	8.15	483 871	16:24
REDAN	RDN	3.72	6.90%	3.48	3.49	3.79	871 038	16:20
RESBUD	RES	13.73	4.02%	13.20	12.90	13.73	53 189	15:45
RAFAKO	RFK	13.35	4.30%	12.80	12.90	13.49	3 387 217	16:20
REINHOLD	RHD	7.34	15.59%	6.35	6.20	7.34	154 679	16:29
RELPOL	RLP	3.80	1.33%	3.75	3.70	3.80	32 211	15:04
REMAK	RMK	30.89	1.15%	31.25	30.50	31.62	68 077	15:44
RONSON	RON	1.68	3.07%	1.63	1.65	1.68	67 234	16:20
ROPCZYCE	RPC	17.60	1.79%	17.29	17.29	17.80	303 150	16:29
SEKO	SEK	8.82	3.76%	8.50	8.62	9.00	58 990	16:20
SILVANO	SFG	5.75	0.86%	5.80	5.70	5.85	115 447	16:20
SFINKS	SFS	11.70	5.50%	11.09	11.05	11.70	139 750	16:01
SYGNITY	SGN	14.36	3.38%	13.89	13.80	14.45	5 950 303	16:29
SNIEZKA	SKA	39.49	0.60%	39.73	39.49	39.78	43 923	16:20
SKOTAN	SKT	2.22	1.83%	2.18	2.14	2.27	5 142 257	16:29
SKYEUROPE	SKY	0.16	5.88%	0.17	0.16	0.17	37 359	15:25
SIMPLE	SME	6.30	2.44%	6.15	6.10	6.30	134 731	13:51
SANOK	SNK	12.97	1.33%	12.80	12.80	12.98	138 346	14:56
SYNTHOS	SNS	1.41	0.70%	1.42	1.39	1.44	550 559	16:20
SANWIL	SNW	0.04	0.00%	0.04	0.04	0.04	97 930	15:23
STALPROFI	STF	14.76	1.60%	15.00	14.44	15.00	403 284	16:06
STALPROD	STP	446.00	1.29%	440.30	440.30	449.80	1 705 185	16:08
STALEXP	STX	1.73	0.58%	1.72	1.71	1.74	785 823	16:09
SUWARY	SUW	48.15	0.10%	48.20	48.15	48.20	27 461	10:12
SWISSMED	SWD	2.06	3.00%	2.00	1.97	2.10	433 197	16:20
SECOGROUP	SWG	31.94	0.19%	32.00	31.01	32.00	58 423	16:20
SWARZEDZ	SWZ	0.07	0.00%	0.07	0.06	0.07	118 698	16:20
TELL	TEL	11.10	2.78%	10.80	10.38	11.10	522 261	16:20
TERESA	TER	13.10	0.77%	13.00	12.70	13.10	8 922	11:36
TETA	TET	10.40	3.08%	10.73	10.26	10.70	217 177	16:26
TECHMEX	TEX	1.77	0.00%	1.77	1.68	1.82	2 531 519	16:20
TORFARM	TFM	70.65	0.21%	70.50	70.00	70.80	60 442	16:20
TFONE	TFO	5.28	0.19%	5.27	5.19	5.48	388 964	16:20
TIM	TIM	9.49	0.42%	9.53	9.49	9.60	65 522	16:20
TRASINTUR	TIN	0.53	1.85%	0.54	0.53	0.55	278 334	16:26
TALEX	TLX	12.80	1.59%	12.60	12.60	12.80	34 803	16:20
TPSA	TPS	16.30	0.31%	16.25	16.04	16.38	69 147 686	16:22
TRITON	TRI	3.67	2.23%	3.59	3.54	3.67	108 113	15:50
TUP	TUP	7.35	0.96%	7.28	7.08	7.35	150 705	15:00
TRAVELPL	TVL	19.10	0.53%	19.00	19.10	19.45	16 562	15:16
TVN	TVN	16.75	1.47%	17.00	16.70	17.26	18 773 905	16:29
UNIMA	U2K	6.20	0.32%	6.18	6.12	6.20	22 440	16:20
UNICREDIT	UCG	7.85	1.16%	7.76	7.80	7.85	793 874	16:20
ULMA	ULM	79.95	0.25%	80.15	77.75	80.50	130 413	16:20
VARIANT	VRT	3.78	0.27%	3.77	3.73	3.78	11 240	14:53
VISTULA	VST	3.23	6.95%	3.02	3.05	3.29	7 473 210	16:29
WASKO	WAS	1.66	2.47%	1.62	1.62	1.70	354 371	16:07
WANDALEX	WDX	3.35	5.68%	3.17	3.04	3.48	260 207	15:45
WOLAINFO	WIN	3.33	0.00%	3.33	3.26	3.33	39 767	16:20
WILBO	WLB	2.76	0.36%	2.75	2.70	2.76	104 918	14:59
WSIP	WSP	17.00	0.00%	17.00	16.90	17.05	177 036	16:20
WAWEL	WWL	324.90	9.76%	296.00	295.00	324.90	1 429 884	16:26
WARIMPEX	WXF	8.10	0.86%	8.17	8.10	8.27	278 146	16:20
YAWAL	YWL	21.45	15.14%	18.63	18.65	22.53	427 767	16:20
PULAWY	ZAP	77.00	4.76%	73.50	73.90	77.00	4 341 995	16:25
ZETKAMA	ZKA	12.10	0.92%	11.99	11.75	12.38	32 686	15:17
ZELMER	ZLR	42.47	0.07%	42.50	41.70	42.50	155 929	15:44
ZASTAL	ZST	2.50	0.40%	2.51	2.50	2.54	425 794	16:20
STAPORKOW	ZUK	11.60	0.43%	11.55	11.30	11.60	23 035	16:01
ZYWIEC	ZWC	490.00	0.02%	490.10	484.00	490.00	46 622	16:20

Legenda:
Nazwa - nazwa akcji
Skrót - skrót nazwy danej akcji
Kurs - aktualny kurs danej akcji
Zmiana - procentowa zmiana ostatniego kursu do kursu odniesienia ( - wzrost, - spadek, - bez zmian)
Odn - wartość kursu zakmnięcia akcji z dnia poprzedniego
Min - wartość minimalna akcji w bieżącym notowaniu
Max - wartość maksymalna akcji w bieżącym notowaniu
Obrót - obrót na danej akcji w bieżącym notowaniu
Czas - czas ostatniej zmiany (godzina:minuty)

Dane aktualizowane co 1 minutę, prezentowane z 15 min opóźnieniem w stosunku do Warszawskiej Giełdy Papierów Wartościowych S.A.