Akcje GPW - Giełda - Notowania on-line

AKTUALNE KURSY WALUT

Kursy walut - Notowanie z 2012-01-27
USD	3,2163	0.22%	0.0070 zł
EUR	4,2223	0.49%	0.0208 zł
CHF	3,4966	0.51%	0.0181 zł
GBP	5,0551	0.07%	0.0037 zł

Wykresy walut - 50 ostatnich notowań

USD - Dolar amerykański

Zmień na:

Darmowe komponenty na stronę www

FOREX - HANDEL WALUTAMI

Handluj walutami na Forex już dziś z najszybciej rozwijającym się na świecie i wielokrotnie nagradzanym brokerem forex.

FXPRO Financial Services Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission under the license number 078/07

We are Introducers of FxPro

AKTUALNE NOTOWANIA GIEŁDOWE

Indeksy giełdowe GPW z 2012-01-27
WIG20	17:45	2306.37	0.04%
WIG	17:45	40467.92	0.19%
mWIG40	17:45	2328.46	0.24%
sWIG80	17:45	9300.63	0.70%
NCIndex	17:45	41.18	0.29%

Indeksy GPW - 50 ostatnich notowań

WIG20 - Największe spółki GPW

Zmień na:

WIG

mWIG40

sWIG80

OFERTA BANKÓW

DORADCY FINANSOWI

Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

TOP PRODUKTY
Konta osobiste

ING Bank Śląski
Otwórz konto

VW Bank Direct
Otwórz konto

Citi handlowy
Otwórz konto

Kredyty mieszkaniowe

Expander
Wyślij wniosek

Open Finance
Wyślij wniosek

mBank
Wyślij wniosek

Statystyki

Użytkowników: 21075

Wizyt dzisiaj: 1847

Wizyt w m-cu: 1770352

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa	Czas	Wartość [pkt]		Zmiana		Obrót [PLN]
Nazwa	Czas	Bieżąca	Odnies.	[%]	[pkt]	Obrót [PLN]
06MAGNA	17:34	0.42	0.43	2.33%	0.01	203 753
08OCTAVA	17:30	3.47	3.46	0.29%	0.01	8 543
4FUNMEDIA	15:56	19.77	19.30	2.44%	0.47	154 370
ABCDATA	17:33	2.60	2.44	6.56%	0.16	258 975
ABPL	10:56	21.85	21.48	1.72%	0.37	2 862
ABMSOLID	17:30	2.36	2.33	1.29%	0.03	44 454
ASSECOBS	09:15	9.89	9.89	0.00%	0.00	20
ACE	17:30	5.33	5.10	4.51%	0.23	47 473
ACAUTOGAZ	15:44	21.48	21.45	0.14%	0.03	17 175
ASSECOPOL	17:30	47.70	47.78	0.17%	0.08	3 492 509
ASSECOSLO	09:00	19.87	19.30	2.95%	0.57	994
ACTION	17:30	20.30	20.09	1.05%	0.21	539 769
DRAGOWSKI	17:13	0.73	0.71	2.82%	0.02	32 227
ADVADIS	15:10	0.07	0.07	0.00%	0.00	40 263
ADVGRUPA	15:42	10.35	10.29	0.58%	0.06	104
AGORA	17:32	11.50	11.44	0.52%	0.06	638 174
AGROTON	15:41	19.73	19.70	0.15%	0.03	93 678
ALCHEMIA	17:30	5.06	5.06	0.00%	0.00	191 895
ALMA	11:52	33.98	33.20	2.35%	0.78	2 877
ALTERCO	17:30	37.57	37.39	0.48%	0.18	35 279
AMBRA	17:30	6.30	6.18	1.94%	0.12	47 694
AMICA	14:56	34.00	34.00	0.00%	0.00	77 577
ANTI	16:08	0.85	0.83	2.41%	0.02	13 395
AMPLI	11:00	1.36	1.40	2.86%	0.04	27
APLISENS	-----	8.60	8.60	0.00%	0.00	----------
APATOR	17:01	19.10	18.90	1.06%	0.20	4 741 527
ARCUS	10:47	3.35	3.33	0.60%	0.02	3 012
ARMATURA	17:19	1.59	1.59	0.00%	0.00	66 367
ARTERIA	10:55	12.20	11.90	2.52%	0.30	13 062
ASBIS	17:30	2.15	2.05	4.88%	0.10	16 112
ASSECOSEE	17:30	7.93	7.90	0.38%	0.03	4 980
AVIASG	17:30	29.50	30.00	1.67%	0.50	43 065
ASTARTA	17:30	55.70	56.65	1.68%	0.95	121 766
ARCTIC	17:10	6.81	6.80	0.15%	0.01	32 074
ATMGRUPA	17:30	1.47	1.48	0.68%	0.01	17 367
ATLASEST	12:31	1.65	1.66	0.60%	0.01	44 213
ATM	17:30	6.20	6.07	2.14%	0.13	9 600
ATLANTAPL	16:05	11.75	11.10	5.86%	0.65	13 087
ATREM	17:18	7.15	6.88	3.92%	0.27	104 490
ATLANTIS	17:33	0.40	0.40	0.00%	0.00	453 718
AZOTYTARNOW	17:33	28.80	28.69	0.38%	0.11	650 799
AWBUD	16:09	1.75	1.72	1.74%	0.03	19 005
AGROWILL	13:06	0.71	0.71	0.00%	0.00	4 174
B3SYSTEM	17:30	1.55	1.53	1.31%	0.02	10 847
BAKALLAND	12:24	4.75	4.70	1.06%	0.05	4 849
BBICAPNFI	17:30	0.78	0.74	5.41%	0.04	81 822
BBIDEVNFI	16:54	0.31	0.31	0.00%	0.00	15 935
BBIZENNFI	17:10	0.47	0.46	2.17%	0.01	28 127
BETACOM	16:31	5.12	5.04	1.59%	0.08	31 838
BUDOPOL	17:18	0.85	0.84	1.19%	0.01	33 131
BUDVARCEN	-----	2.66	2.66	0.00%	0.00	----------
BUDIMEX	17:31	82.00	80.00	2.50%	2.00	5 861 628
BEDZIN	15:00	26.25	25.01	4.96%	1.24	11 412
BENEFIT	16:38	147.00	148.00	0.68%	1.00	7 350
BGZ	17:31	46.73	46.37	0.78%	0.36	116 699
HANDLOWY	17:30	73.05	73.10	0.07%	0.05	2 113 038
BIOTON	17:30	0.08	0.07	14.29%	0.01	410 462
BLACKLION	16:54	1.31	1.35	2.96%	0.04	13 826
BUMECH	17:32	13.20	12.70	3.94%	0.50	28 207
BOMI	17:30	2.31	2.36	2.12%	0.05	489 083
BMPAG	17:16	2.74	2.70	1.48%	0.04	11 103
BNPPL	-----	87.30	87.30	0.00%	0.00	----------
BOS	13:54	48.49	48.35	0.29%	0.14	5 804
BOWIM	16:07	10.05	10.50	4.29%	0.45	20 568
BANKBPH	17:32	37.20	36.29	2.51%	0.91	1 422 436
BIPROMET	17:30	8.00	8.05	0.62%	0.05	6 335
BRE	17:30	297.00	295.50	0.51%	1.50	16 543 864
BERLING	15:00	3.84	3.85	0.26%	0.01	6 646
BARLINEK	17:32	1.42	1.43	0.70%	0.01	149 163
BORYSZEW	17:33	0.74	0.74	0.00%	0.00	20 406 500
BSCDRUK	11:28	15.00	15.50	3.23%	0.50	15 000
INGBSK	17:17	82.40	82.00	0.49%	0.40	571 098
BEST	15:00	13.35	13.25	0.75%	0.10	13
BYTOM	16:41	0.71	0.71	0.00%	0.00	60 121
SOBIESKI	17:14	306.90	308.00	0.36%	1.10	4 610
BZWBK	16:51	228.00	226.50	0.66%	1.50	54 346
CAMMEDIA	15:33	3.12	3.15	0.95%	0.03	7 495
INTERCARS	17:30	87.00	85.90	1.28%	1.10	22 951
CCC	17:30	51.00	51.00	0.00%	0.00	261 591
CCENERGY	17:30	0.31	0.30	3.33%	0.01	21 388
CCIINT	17:30	31.50	31.50	0.00%	0.00	26 756
CEDC	17:33	12.55	12.81	2.03%	0.26	1 639 513
CDRED	17:34	6.09	6.14	0.81%	0.05	6 017 024
CEZ	17:30	132.80	128.00	3.75%	4.80	575 274
CASHFLOW	17:31	3.01	2.67	12.73%	0.34	50 336
CHEMOS	17:30	0.28	0.29	3.45%	0.01	370 069
CITYINTER	17:30	29.29	29.29	0.00%	0.00	365 065
CIECH	17:30	19.35	19.36	0.05%	0.01	1 598 465
CENTKLIMA	12:39	10.20	10.20	0.00%	0.00	7 349
COALENERG	15:19	21.50	21.00	2.38%	0.50	11 653
COMP	17:19	61.50	61.50	0.00%	0.00	20 352
COMARCH	17:30	60.95	60.80	0.25%	0.15	109 933
COMPLEX	17:32	1.75	1.40	25.00%	0.35	168 527
NOWAGALA	17:30	2.22	2.19	1.37%	0.03	172 546
COGNOR	17:30	4.10	4.03	1.74%	0.07	121 969
COLIAN	17:10	2.76	2.73	1.10%	0.03	855 299
CAPITAL	17:18	1.19	1.19	0.00%	0.00	45 188
CELTIC	-----	15.70	15.70	0.00%	0.00	----------
CPENERGIA	17:17	0.67	0.67	0.00%	0.00	31 486
CPENERGIA-PDA	-----	0.65	0.65	0.00%	0.00	----------
CYFRPLSAT	17:30	12.89	13.20	2.35%	0.31	12 382 714
CORMAY	17:30	16.05	15.80	1.58%	0.25	884 915
CALATRAVA	17:30	0.41	0.40	2.50%	0.01	226 282
CENTROZAP	17:32	0.18	0.18	0.00%	0.00	226 569
DEBICA	15:34	53.95	53.40	1.03%	0.55	10 788
DECORA	17:30	11.30	11.76	3.91%	0.46	4 580
DELKO	17:16	5.17	5.20	0.58%	0.03	29 369
DGA	11:52	1.96	1.96	0.00%	0.00	2 260
DOMDEV	17:30	31.25	31.60	1.11%	0.35	50 624
DROZAPOL	17:30	1.74	1.74	0.00%	0.00	9 229
DREWEX	11:00	0.23	0.23	0.00%	0.00	843
DROP	17:30	12.50	13.00	3.85%	0.50	5 158
DSS	17:33	7.27	6.20	17.26%	1.07	5 052 576
DUDA	17:30	0.82	0.81	1.23%	0.01	444 940
AMREST	17:30	64.00	62.25	2.81%	1.75	2 903 482
ECARD	16:03	0.29	0.29	0.00%	0.00	413
ECHO	17:33	3.99	3.85	3.64%	0.14	1 252 133
EDINVEST	17:14	3.60	3.53	1.98%	0.07	15 656
ERGIS	17:15	2.05	2.05	0.00%	0.00	6 488
EKOEXPORT	17:31	10.92	10.92	0.00%	0.00	2 367 020
EFH	17:30	0.50	0.49	2.04%	0.01	558 916
EFEKT	15:42	7.90	7.80	1.28%	0.10	8 224
EUROFAKTR	16:39	2.50	2.44	2.46%	0.06	6 402
EUROHOLD	-----	2.90	2.90	0.00%	0.00	----------
EKO	17:30	4.40	4.20	4.76%	0.20	14 461
ELKOP	17:34	0.35	0.29	20.69%	0.06	246 197
ELBUDOWA	17:08	99.55	101.90	2.31%	2.35	41 604
ELEKTROTI	16:24	8.15	8.07	0.99%	0.08	30 531
ELZAB	16:54	1.53	1.54	0.65%	0.01	1 989
EMCINSMED	17:04	7.72	7.51	2.80%	0.21	7 896
NFIEMF	17:30	9.30	9.30	0.00%	0.00	50 619
EUROMARK	11:00	1.00	1.05	4.76%	0.05	1 500
EMPERIA	17:13	116.00	117.20	1.02%	1.20	342 722
ENEA	17:33	17.62	18.05	2.38%	0.43	1 126 123
ENELMED	16:48	3.91	3.89	0.51%	0.02	12 453
ENERGOINS	15:21	6.68	6.80	1.76%	0.12	7 755
ENAP	17:30	0.74	0.69	7.25%	0.05	38 544
ENERGOPLD	17:07	2.00	2.01	0.50%	0.01	23 312
ENERGOPOL	17:30	6.88	6.79	1.33%	0.09	157 505
ERBUD	14:54	18.80	18.45	1.90%	0.35	55 679
ERG	17:30	0.53	0.52	1.92%	0.01	67 658
TUEUROPA	15:54	187.90	187.90	0.00%	0.00	3 857 179
ESSYSTEM	17:30	2.82	2.83	0.35%	0.01	6 821
ESTAR	-----	145.00	145.00	0.00%	0.00	----------
EUROTEL	17:30	15.20	15.40	1.30%	0.20	20 160
EUCO	17:30	14.55	14.45	0.69%	0.10	19 292
EUIMPLANT	17:30	0.26	0.24	8.33%	0.02	69 109
EUROCASH	17:30	29.80	29.89	0.30%	0.09	7 491 963
FAM	16:41	1.21	1.20	0.83%	0.01	4 193
FARMACOL	10:34	26.50	25.50	3.92%	1.00	13 579
FORTUNA	14:58	17.02	17.15	0.76%	0.13	315 892
FERRUM	16:50	9.45	9.15	3.28%	0.30	76 038
FASTFIN	17:30	0.46	0.47	2.13%	0.01	8 616
FAMUR	14:14	3.05	3.06	0.33%	0.01	120 746
FON	17:33	0.18	0.18	0.00%	0.00	327 546
FOTA	17:30	7.15	7.39	3.25%	0.24	190 362
FERRO	17:31	5.40	5.60	3.57%	0.20	104 551
FASING	17:19	20.70	20.70	0.00%	0.00	82 532
FORTE	17:01	9.69	9.39	3.19%	0.30	4 391
GROCLIN	17:30	13.83	13.95	0.86%	0.12	367 975
GETINOBLE	16:59	4.09	3.90	4.87%	0.19	79 168
GANT	17:30	8.36	8.26	1.21%	0.10	606 325
GPW	17:34	40.00	39.25	1.91%	0.75	15 114 471
GINOROSSI	16:48	1.67	1.65	1.21%	0.02	11 421
GRAJEWO	17:30	7.06	7.01	0.71%	0.05	278 657
GRAAL	17:30	7.38	7.25	1.79%	0.13	237 881
GETBANK	17:30	1.73	1.70	1.76%	0.03	9 363 932
GTC	17:32	10.20	10.15	0.49%	0.05	4 882 220
GETIN	17:34	2.34	2.22	5.41%	0.12	34 570 320
HBPOLSKA	17:30	0.92	0.93	1.08%	0.01	567 892
HYDROTOR	17:30	24.45	23.85	2.52%	0.60	3 295
HARDEX	15:47	20.00	20.05	0.25%	0.05	139
HELIO	17:16	7.60	7.70	1.30%	0.10	3 270
HERMAN	15:24	2.11	2.31	8.66%	0.20	8 847
HYGIENIKA	17:30	1.14	1.11	2.70%	0.03	196 574
HARPER	12:26	2.61	2.63	0.76%	0.02	2 610
HERKULES	17:30	0.39	0.39	0.00%	0.00	135 092
HUTMEN	17:30	3.52	3.49	0.86%	0.03	83 584
HAWE	17:34	3.45	3.30	4.55%	0.15	4 069 723
HYPERION	17:11	2.85	2.86	0.35%	0.01	10 518
IDEATFI	09:06	5.28	5.27	0.19%	0.01	53
IDMSA	17:34	1.63	1.64	0.61%	0.01	1 934 580
IGROUP	17:30	0.52	0.52	0.00%	0.00	174 451
IMCOMPANY	16:12	8.72	8.43	3.44%	0.29	117 720
IVMX	17:30	7.54	7.54	0.00%	0.00	301 308
INVESTCON	17:32	1.93	1.89	2.12%	0.04	159 895
INDYKPOL	17:30	44.49	44.49	0.00%	0.00	89
INTERFERI	-----	4.49	4.49	0.00%	0.00	----------
INSTALKRK	11:57	14.90	15.10	1.32%	0.20	8 002
INTROL	15:42	4.15	4.50	7.78%	0.35	11 380
INPRO	13:55	3.13	3.09	1.29%	0.04	3 146
IPOPEMA	17:30	9.85	9.49	3.79%	0.36	74 375
IMPEL	16:45	26.25	26.00	0.96%	0.25	152 622
INTERSPPL	17:30	1.70	1.70	0.00%	0.00	21 339
IMPEXMET	17:30	3.84	3.80	1.05%	0.04	3 782 438
IQP	16:43	1.72	1.73	0.58%	0.01	10 664
INTERBUD	15:50	5.00	5.00	0.00%	0.00	56 027
INTEGERPL	17:30	127.60	124.70	2.33%	2.90	100 737
INTAKUS	13:31	0.85	0.92	7.61%	0.07	19 367
IZNS	17:30	1.57	1.58	0.63%	0.01	24 479
IZOLACJA	17:30	1.00	0.99	1.01%	0.01	57 201
IZOSTAL	14:52	6.97	7.00	0.43%	0.03	461
JAGO	17:30	0.21	0.21	0.00%	0.00	110 490
JHMDEV	17:30	1.42	1.42	0.00%	0.00	3 867
JUPITER	17:15	0.93	0.92	1.09%	0.01	23 120
JSW	17:32	99.85	99.15	0.71%	0.70	10 867 119
JWCONSTR	17:31	7.30	7.65	4.58%	0.35	1 964 125
K2INTERNT	14:28	20.41	20.50	0.44%	0.09	39 419
NOVAKBM	17:30	14.99	15.00	0.07%	0.01	5 406
KRAKCHEM	15:54	4.05	4.05	0.00%	0.00	405
KCI	17:30	0.53	0.53	0.00%	0.00	59 904
KERNEL	17:30	66.50	67.65	1.70%	1.15	2 260 330
KOFOLA	17:30	19.90	20.39	2.40%	0.49	236
KGHM	17:34	133.90	131.90	1.52%	2.00	150 295 632
KOGENERA	17:30	66.50	67.00	0.75%	0.50	14 437
KOELNER	13:06	11.83	11.74	0.77%	0.09	842
KOMPAP	17:31	7.86	8.01	1.87%	0.15	26 554
KOMPUTRON	17:30	7.35	7.20	2.08%	0.15	344 738
KOV	17:32	1.43	1.41	1.42%	0.02	3 318 249
KPPD	-----	21.95	21.95	0.00%	0.00	----------
KINOPOL	13:48	6.30	6.20	1.61%	0.10	11 344
KOPEX	17:30	23.10	23.30	0.86%	0.20	3 649 605
KREDYTB	17:30	11.40	10.40	9.62%	1.00	882 579
KREC	14:15	2.60	2.60	0.00%	0.00	1 447
KREDYTIN	17:31	12.61	12.50	0.88%	0.11	259 767
KRUK	17:30	43.05	42.65	0.94%	0.40	342 760
KSGAGRO	14:36	21.60	21.80	0.92%	0.20	267 816
KONSSTALI	16:26	37.39	37.43	0.11%	0.04	374
KRUSZWICA	15:01	50.00	47.18	5.98%	2.82	87 602
KETY	17:30	103.20	104.00	0.77%	0.80	699 818
KREZUS	17:30	7.15	7.10	0.70%	0.05	366 021
LIBET	16:53	4.00	3.96	1.01%	0.04	35 150
LUBAWA	17:30	0.84	0.83	1.20%	0.01	146 491
LCCORP	17:30	1.14	1.12	1.79%	0.02	412 613
LENA	17:30	2.05	2.06	0.49%	0.01	109 352
LPP	17:31	1 973.00	2 050.00	3.76%	77.00	81 841
LSISOFT	17:30	3.60	3.45	4.35%	0.15	37 999
LSTCAPITA	17:30	0.78	0.76	2.63%	0.02	94 575
LOTOS	17:34	25.67	26.04	1.42%	0.37	8 112 035
LENTEX	15:40	4.60	4.50	2.22%	0.10	60 038
BOGDANKA	17:32	124.00	121.50	2.06%	2.50	8 924 380
MAGELLAN	-----	38.94	38.94	0.00%	0.00	----------
MAKARONPL	17:30	3.62	3.58	1.12%	0.04	18 630
MCI	17:34	4.45	4.25	4.71%	0.20	2 491 424
MCLOGIC	14:40	35.26	36.09	2.30%	0.83	882
MERCOR	16:27	11.00	11.20	1.79%	0.20	57 621
MIDAS	17:32	1.27	1.29	1.55%	0.02	8 156 726
MEGARON	-----	21.50	21.50	0.00%	0.00	----------
MEWA	17:04	0.36	0.37	2.70%	0.01	36 745
MILLENNIUM	17:30	4.20	4.16	0.96%	0.04	2 724 653
MISPOL	15:00	3.30	3.20	3.12%	0.10	1 264
MIRACULUM	17:33	0.48	0.47	2.13%	0.01	469 184
MIT	17:18	0.70	0.67	4.48%	0.03	396 373
MAKRUM	17:30	1.21	1.21	0.00%	0.00	31 850
MILKILAND	17:30	15.42	15.43	0.06%	0.01	127 656
MENNICA	17:12	11.29	11.14	1.35%	0.15	147 417
MNI	16:54	2.13	2.10	1.43%	0.03	46 854
MOJ	17:30	1.90	1.92	1.04%	0.02	3 482
MOL	16:57	277.00	278.00	0.36%	1.00	45 151
MONNARI	17:17	1.23	1.23	0.00%	0.00	1 134 695
MIRBUD	17:30	2.31	2.25	2.67%	0.06	373 532
SWIECIE	16:38	62.50	61.30	1.96%	1.20	13 287
MIESZKO	16:11	3.41	3.41	0.00%	0.00	55 135
MOSTALPLC	15:54	15.75	15.95	1.25%	0.20	14 516
MOSTALWAR	17:30	19.01	19.50	2.51%	0.49	108 358
MOSTALEXP	17:30	0.73	0.72	1.39%	0.01	27 674
MOSTALZAB	17:30	1.67	1.65	1.21%	0.02	188 542
MEDIATEL	17:30	1.52	1.52	0.00%	0.00	8 680
MARVIPOL	17:31	9.53	9.45	0.85%	0.08	63 688
MWTRADE	16:19	8.90	8.94	0.45%	0.04	1 273
MUZA	17:30	5.50	5.29	3.97%	0.21	31 095
NORTCOAST	16:05	0.54	0.54	0.00%	0.00	4 252
NORDEABP	-----	37.48	37.48	0.00%	0.00	----------
NETMEDIA	17:30	4.50	4.60	2.17%	0.10	231 079
NETIA	16:25	5.74	5.70	0.70%	0.04	708 763
NEUCA	17:19	70.00	70.00	0.00%	0.00	152 401
NTTSYSTEM	17:30	0.69	0.65	6.15%	0.04	190 902
PANOVA	17:30	19.55	19.45	0.51%	0.10	1 642
NOVITA	15:01	19.00	18.80	1.06%	0.20	54 378
NEWWORLDN	15:08	25.00	24.05	3.95%	0.95	1 000
NEWWORLDR	11:55	23.50	23.89	1.63%	0.39	32 273
ONE2ONE	12:53	2.43	2.42	0.41%	0.01	5 964
ORZBIALY	16:47	22.52	22.33	0.85%	0.19	263 388
ODLEWNIE	17:30	2.04	2.07	1.45%	0.03	121 470
OLYMPIC	-----	4.07	4.07	0.00%	0.00	----------
PETROLINV	17:34	2.77	2.72	1.84%	0.05	3 555 025
OPENFIN	17:30	11.90	11.83	0.59%	0.07	105 949
ORCOGROUP	17:34	16.55	15.50	6.77%	1.05	737 432
OPTEAM	13:51	3.40	3.40	0.00%	0.00	871
OPONEO.PL	17:08	9.40	9.36	0.43%	0.04	49 398
ORBIS	17:34	40.50	40.50	0.00%	0.00	85 739
OTMUCHOW	16:58	8.15	8.15	0.00%	0.00	29 969
OVOSTAR	17:30	94.80	90.90	4.29%	3.90	363 906
PATENTUS	13:19	1.96	1.90	3.16%	0.06	3 965
PBSFINANSE	16:43	0.47	0.46	2.17%	0.01	98 124
PBG	17:34	79.95	80.50	0.68%	0.55	2 029 705
PBOANIOLA	17:30	3.75	3.73	0.54%	0.02	15 971
POLICE	17:30	10.48	10.47	0.10%	0.01	187 934
PCGUARD	17:02	1.24	1.28	3.13%	0.04	40 947
PCCINTER	11:36	4.63	4.60	0.65%	0.03	324
PEKAES	17:15	7.25	7.25	0.00%	0.00	104 305
PELION	17:18	31.80	31.79	0.03%	0.01	737 928
PEKAO	17:30	156.40	156.80	0.26%	0.40	42 484 760
PEP	17:30	22.29	22.20	0.41%	0.09	1 183 900
PAGED	15:27	12.86	12.70	1.26%	0.16	14 162
PGE	17:34	20.40	20.46	0.29%	0.06	19 320 820
POINTGROUP	16:55	0.55	0.55	0.00%	0.00	15 691
PGNIG	17:30	3.78	3.74	1.07%	0.04	14 732 217
PGODLEW	16:49	1.49	1.46	2.05%	0.03	20 058
PEGAS	-----	75.90	75.90	0.00%	0.00	----------
PROJPRZEM	17:32	6.50	6.30	3.17%	0.20	37 203
PKNORLEN	17:31	36.55	37.00	1.22%	0.45	47 826 808
PKOBP	17:34	34.74	34.95	0.60%	0.21	95 583 080
POLNA	11:17	9.94	9.90	0.40%	0.04	6 804
POLLENAE	-----	8.50	8.50	0.00%	0.00	----------
POLJADLO	17:30	0.65	0.62	4.84%	0.03	1 066 683
POLCOLORIT	12:02	0.20	0.20	0.00%	0.00	6 388
PLASTBOX	17:14	11.50	11.50	0.00%	0.00	425 496
PLAZACNTR	17:30	2.55	2.53	0.79%	0.02	249 201
PRIMAMODA	16:41	5.45	5.70	4.39%	0.25	55 276
PERMEDIA	15:52	7.64	7.87	2.92%	0.23	14 034
PEMUG	15:00	1.00	0.93	7.53%	0.07	20
PAMAPOL	13:56	2.92	2.92	0.00%	0.00	22 613
POLNORD	17:30	16.99	17.13	0.82%	0.14	513 919
POLMED	17:30	1.52	1.56	2.56%	0.04	4 754
POZBUD	17:34	3.80	3.68	3.26%	0.12	23 923
PEPEES	17:30	0.85	0.87	2.30%	0.02	380 217
POLAQUA	17:08	5.36	5.50	2.55%	0.14	184 212
PROCHNIK	17:30	0.31	0.31	0.00%	0.00	65 175
PROCAD	17:17	1.35	1.38	2.17%	0.03	77 374
PRESCO	11:33	5.79	5.65	2.48%	0.14	1 591
PRAGMAFA	16:07	15.50	15.49	0.06%	0.01	19 929
PRAGMAINK	17:30	18.70	17.75	5.35%	0.95	278 384
PROCHEM	15:55	13.87	13.89	0.14%	0.02	416
PRONOX	17:30	0.09	0.10	10.00%	0.01	55 081
PROTEKTOR	17:30	3.03	3.08	1.62%	0.05	9 900
PTI	15:32	13.25	13.42	1.27%	0.17	8 904
ZPUE	15:31	131.00	130.00	0.77%	1.00	22 410
PWRMEDIA	17:32	0.78	0.75	4.00%	0.03	7 449
POLIMEXMS	17:33	1.73	1.73	0.00%	0.00	2 448 823
PZU	17:34	338.10	335.00	0.93%	3.10	85 908 360
QUANTUM	-----	7.95	7.95	0.00%	0.00	----------
QUERCUS	17:11	1.96	1.94	1.03%	0.02	4 754
QUMAKSEK	16:25	9.30	9.29	0.11%	0.01	31 830
RAFAMET	16:43	17.60	17.60	0.00%	0.00	563
RUBICON	17:17	0.59	0.58	1.72%	0.01	13 368
RAINBOW	17:16	3.85	3.70	4.05%	0.15	36 799
RADPOL	17:16	9.19	9.14	0.55%	0.05	7 580
REDAN	17:30	2.97	2.96	0.34%	0.01	191 527
RESBUD	17:30	4.04	4.18	3.35%	0.14	3 138
RAFAKO	17:33	8.00	8.07	0.87%	0.07	840 833
REINHOLD	17:30	1.35	1.43	5.59%	0.08	34 829
RELPOL	16:37	5.10	5.08	0.39%	0.02	58 045
REMAK	17:30	28.01	29.03	3.51%	1.02	2 408
RANKPROGR	17:31	10.72	10.30	4.08%	0.42	307 005
ROBYG	17:30	1.25	1.27	1.57%	0.02	14 574
RONSON	16:00	0.88	0.90	2.22%	0.02	5 841
ROPCZYCE	16:44	13.30	13.30	0.00%	0.00	23 882
ROVESE	17:34	5.65	5.30	6.60%	0.35	1 704 209
ROVESE-PDA	17:03	5.58	5.15	8.35%	0.43	162 046
SEKO	09:05	6.50	6.14	5.86%	0.36	33
SELENAFM	15:27	8.29	8.32	0.36%	0.03	6 137
SILVANO	17:30	12.34	12.79	3.52%	0.45	458 349
SFINKS	16:42	1.88	1.89	0.53%	0.01	125 808
SYGNITY	17:30	18.88	18.75	0.69%	0.13	81 806
SADOVAYA	17:34	8.95	8.95	0.00%	0.00	269 529
SNIEZKA	17:30	27.40	26.01	5.34%	1.39	5 010
SKYLINE	16:31	2.92	2.90	0.69%	0.02	8 002
SKOK	17:30	3.15	3.15	0.00%	0.00	24 194
SKOTAN	17:30	2.95	2.83	4.24%	0.12	4 436 109
SIMPLE	14:38	9.05	9.07	0.22%	0.02	2 806
SANOK	17:17	11.30	11.32	0.18%	0.02	6 293
SYNTHOS	17:31	5.06	5.11	0.98%	0.05	1 463 109
SANWIL	12:21	0.41	0.42	2.38%	0.01	68 579
SONEL	-----	4.67	4.67	0.00%	0.00	----------
SOPHARMA	-----	6.77	6.77	0.00%	0.00	----------
STALPROFI	15:23	16.31	16.26	0.31%	0.05	160 231
STALPROD	17:30	268.00	268.00	0.00%	0.00	133 290
STALEXP	17:30	1.25	1.25	0.00%	0.00	149 962
SUWARY	13:10	14.50	14.17	2.33%	0.33	7 129
SWISSMED	17:34	0.69	0.68	1.47%	0.01	96 526
SECOGROUP	17:30	23.49	23.59	0.42%	0.10	423
TELL	09:09	10.60	10.82	2.03%	0.22	21
TERESA	15:15	14.55	13.86	4.98%	0.69	1 964
TFONE	17:30	2.12	2.12	0.00%	0.00	51 499
TIM	09:00	7.50	7.50	0.00%	0.00	4 980
TRION	17:09	0.21	0.19	10.53%	0.02	222 177
TALEX	17:18	10.02	10.01	0.10%	0.01	661
TOYA	15:18	2.63	2.55	3.14%	0.08	14 848
TAURONPE	17:30	5.24	5.27	0.57%	0.03	18 209 014
TPSA	17:30	17.42	17.69	1.53%	0.27	31 494 386
TRITON	16:47	3.80	3.70	2.70%	0.10	28 597
TRAKCJA	17:30	1.23	1.22	0.82%	0.01	823 659
TRANSPOL	17:30	8.00	7.75	3.23%	0.25	225 794
TESGAS	17:01	7.54	7.40	1.89%	0.14	27 047
TUP	16:32	4.11	4.08	0.74%	0.03	16 194
TRAVELPL	09:26	8.98	8.98	0.00%	0.00	503
TVN	17:30	10.73	10.75	0.19%	0.02	8 935 879
UNIMA	16:54	3.38	3.43	1.46%	0.05	475
UNICREDIT	17:10	16.00	16.55	3.32%	0.55	60 359
ULMA	-----	60.60	60.60	0.00%	0.00	----------
UNIBEP	17:30	6.28	6.26	0.32%	0.02	24 226
VINDEXUS	16:46	7.14	6.99	2.15%	0.15	81 723
VOTUM	17:12	3.85	3.65	5.48%	0.20	97 454
VARIANT	17:30	1.70	1.79	5.03%	0.09	23 464
VISTULA	17:30	1.13	1.12	0.89%	0.01	917 241
WASKO	17:18	2.28	2.28	0.00%	0.00	193 564
WADEX	17:30	7.70	7.69	0.13%	0.01	10 255
DMWDM	16:56	0.44	0.43	2.33%	0.01	42 772
WANDALEX	17:30	1.97	2.10	6.19%	0.13	75 172
WESTAISIC	17:30	3.55	3.50	1.43%	0.05	182 359
WARFAMA	17:16	0.85	0.85	0.00%	0.00	38 561
WIKANA	17:30	0.51	0.52	1.92%	0.01	39 765
WILBO	16:06	0.79	0.79	0.00%	0.00	8 972
WIELTON	17:30	2.85	2.80	1.79%	0.05	127 233
WOJAS	09:00	4.27	4.28	0.23%	0.01	26
WISTIL	-----	8.00	8.00	0.00%	0.00	----------
WAWEL	17:19	510.00	512.00	0.39%	2.00	813 347
WARIMPEX	17:30	3.69	3.80	2.89%	0.11	436 044
YAWAL	17:30	5.79	5.85	1.03%	0.06	36 040
PULAWY	17:30	90.00	92.00	2.17%	2.00	741 526
ZETKAMA	17:30	25.36	25.84	1.86%	0.48	22 520
ZELMER	17:19	30.30	29.53	2.61%	0.77	55 749
ZAMET	15:26	1.49	1.51	1.32%	0.02	30 154
ZREMB	17:30	0.36	0.34	5.88%	0.02	760 610
ZASTAL	17:30	1.37	1.40	2.14%	0.03	237 353
ZUE	17:00	7.30	7.37	0.95%	0.07	28 594
STAPORKOW	16:09	18.10	18.30	1.09%	0.20	83 856
ZYWIEC	17:12	555.00	551.00	0.73%	4.00	66 742

Zobacz legendę do powyższej tabeli

MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.