Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Fundusze inwestycyjne
Fundusze
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta?
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 15:03 2.00 1.85 8.11% 0.15 21 900
08OCTAVA 15:34 0.80 0.80 0.00% 0.00 849
4FUNMEDIA 17:00 11.60 12.00 3.33% 0.40 68 337
ABCDATA 17:04 4.09 4.06 0.74% 0.03 289 288
ABMSOLID 15:01 0.70 0.76 7.89% 0.06 1 096
ABPL 15:36 31.09 31.13 0.13% 0.04 14 690
ACAUTOGAZ 17:00 38.10 38.00 0.26% 0.10 22 297
ACE 17:03 12.50 12.40 0.81% 0.10 5 299 157
ACTION 17:00 48.00 48.80 1.64% 0.80 148 693
ADVADIS 15:00 0.01 0.01 0.00% 0.00 130
AGORA 17:00 10.55 10.40 1.44% 0.15 271 066
AGROTON 17:03 2.16 2.29 5.68% 0.13 444 977
AGROWILL ----- 1.16 1.16 0.00% 0.00 ----------
ALCHEMIA 17:00 5.11 5.11 0.00% 0.00 3 011 830
ALIOR 17:00 83.80 80.50 4.10% 3.30 9 581 226
ALMA 16:01 30.00 29.90 0.33% 0.10 144 928
ALTA 09:13 3.13 3.13 0.00% 0.00 16
ALTERCO 14:59 0.76 0.76 0.00% 0.00 4 783
AMBRA 17:00 8.10 8.06 0.50% 0.04 223 116
AMICA 17:00 98.40 99.00 0.61% 0.60 226 108
AMPLI 15:00 1.03 1.00 3.00% 0.03 52
AMREST 17:01 84.98 87.20 2.55% 2.22 1 588 135
APATOR 17:00 36.62 36.90 0.76% 0.28 84 980
APLISENS 17:00 13.60 13.65 0.37% 0.05 9 964
ARCTIC 17:01 2.36 2.32 1.72% 0.04 83 518
ARCUS 15:53 2.58 2.60 0.77% 0.02 13 711
ARTERIA 16:27 18.32 18.30 0.11% 0.02 641
ASBIS 17:00 4.25 4.30 1.16% 0.05 369 613
ASSECOBS 13:58 12.45 12.40 0.40% 0.05 15 341
ASSECOPOL 17:02 44.50 44.45 0.11% 0.05 3 795 144
ASSECOSEE 17:00 8.80 8.80 0.00% 0.00 9
ASSECOSLO 14:17 18.40 18.60 1.08% 0.20 8 464
ASTARTA 17:00 39.65 39.10 1.41% 0.55 378 517
ATENDE 17:02 3.70 3.64 1.65% 0.06 311 950
ATLANTAPL 17:00 7.85 7.85 0.00% 0.00 211
ATLANTIS 17:00 1.23 1.20 2.50% 0.03 67 098
ATLASEST 16:48 1.43 1.50 4.67% 0.07 1 487
ATM 17:00 12.25 12.23 0.16% 0.02 439 604
ATMGRUPA 16:48 3.05 3.00 1.67% 0.05 251 447
ATREM 17:00 6.25 6.32 1.11% 0.07 468 506
AVIAAML 09:09 7.12 7.19 0.97% 0.07 1 994
AVIASG ----- 31.43 31.43 0.00% 0.00 ----------
AWBUD 16:31 0.61 0.59 3.39% 0.02 33 971
B3SYSTEM 15:12 0.48 0.48 0.00% 0.00 3 264
BAKALLAND 17:00 2.05 2.06 0.49% 0.01 15 210
BALTONA 13:12 5.50 5.49 0.18% 0.01 143
BANKBPH 15:12 54.60 54.19 0.76% 0.41 10 729
BBIDEV 17:00 1.64 1.66 1.20% 0.02 71 965
BEDZIN 15:00 15.87 14.25 11.37% 1.62 794
BENEFIT 16:33 271.35 265.00 2.40% 6.35 22 732
BERLING 17:00 7.50 7.59 1.19% 0.09 15 423
BEST 15:00 29.00 26.41 9.81% 2.59 29
BETACOM 14:38 13.50 12.73 6.05% 0.77 29 218
BGZ 14:14 69.06 70.40 1.90% 1.34 12 321
BIOTON 17:00 5.79 5.85 1.03% 0.06 1 197 439
BIPROMET 17:00 4.36 4.46 2.24% 0.10 2 439
BLACKLION 17:00 1.28 1.27 0.79% 0.01 858 132
BMPAG 17:02 3.70 3.70 0.00% 0.00 3 372
BNPPL ----- 89.85 89.85 0.00% 0.00 ----------
BOGDANKA 17:00 123.05 121.60 1.19% 1.45 2 105 022
BORYSZEW 17:01 4.60 4.58 0.44% 0.02 542 184
BOS 17:00 46.50 46.40 0.22% 0.10 13 805
BOWIM 16:14 3.10 3.19 2.82% 0.09 6 811
BSCDRUK 17:00 26.19 26.08 0.42% 0.11 26 293
BUDIMEX 17:03 140.00 139.80 0.14% 0.20 784 189
BUDOPOL 15:00 0.12 0.11 9.09% 0.01 1 200
BUDVARCEN 11:00 1.50 1.50 0.00% 0.00 8
BUMECH 15:59 3.46 3.45 0.29% 0.01 23 693
BYTOM 17:01 1.24 1.32 6.06% 0.08 338 834
BZWBK 17:03 385.00 378.00 1.85% 7.00 34 526 312
CALATRAVA 17:02 3.18 3.20 0.63% 0.02 959 357
CAMMEDIA 16:24 1.85 1.84 0.54% 0.01 2 031
CAPITAL ----- 1.84 1.84 0.00% 0.00 ----------
CASHFLOW 16:25 1.04 1.08 3.70% 0.04 9 522
CCC 17:00 125.80 126.00 0.16% 0.20 951 002
CCENERGY 15:00 0.11 0.11 0.00% 0.00 37
CDPROJEKT 17:00 14.62 14.24 2.67% 0.38 761 415
CELTIC 17:00 2.99 2.96 1.01% 0.03 9 413
CEZ 17:00 86.51 88.12 1.83% 1.61 4 520 666
CHEMOS 15:00 0.18 0.18 0.00% 0.00 3 645
CIECH 15:02 32.49 32.00 1.53% 0.49 562 792
CIGAMES 17:00 11.19 11.01 1.63% 0.18 368 137
CNT 16:46 5.85 5.85 0.00% 0.00 10 513
COALENERG 17:00 1.28 1.33 3.76% 0.05 126 271
COGNOR 17:00 1.69 1.70 0.59% 0.01 15 096
COLIAN 16:25 2.96 2.85 3.86% 0.11 433 006
COMARCH 17:00 85.51 86.00 0.57% 0.49 19 753
COMP ----- 57.02 57.02 0.00% 0.00 ----------
COMPERIA 17:03 18.40 18.80 2.13% 0.40 126 747
COMPLEX 17:02 0.80 0.80 0.00% 0.00 1 186
CORMAY 17:03 6.85 6.80 0.74% 0.05 381 576
CPGROUP 17:00 5.20 5.18 0.39% 0.02 65 999
CUBEITG 17:00 0.55 0.53 3.77% 0.02 22 698
CYFRPLSAT 17:00 20.16 20.00 0.80% 0.16 2 541 725
CZTOREBKA 17:00 10.93 10.99 0.55% 0.06 1 680
DEBICA 17:00 92.00 91.75 0.27% 0.25 23 822
DECORA 14:25 8.75 8.75 0.00% 0.00 2 618
DELKO 17:00 7.18 7.00 2.57% 0.18 7
DGA 17:03 0.87 0.90 3.33% 0.03 23 581
DMWDM 17:00 1.75 1.74 0.57% 0.01 68 912
DOMDEV 17:00 48.12 46.87 2.67% 1.25 92 670
DRAGOWSKI 16:21 0.46 0.47 2.13% 0.01 3 727
DREWEX 16:40 0.44 0.45 2.22% 0.01 16 989
DROP 16:49 3.67 3.52 4.26% 0.15 19 742
DROZAPOL ----- 0.82 0.82 0.00% 0.00 ----------
DSS 10:27 1.09 1.13 3.54% 0.04 1 091
DTP 14:58 6.00 5.90 1.69% 0.10 7 637
DUDA 17:00 0.63 0.63 0.00% 0.00 62 583
DUON 17:00 1.58 1.55 1.94% 0.03 100 734
ECARD 11:00 0.29 0.29 0.00% 0.00 6
ECHO 17:00 5.97 5.94 0.51% 0.03 587 897
EDINVEST ----- 3.07 3.07 0.00% 0.00 ----------
EFEKT 14:10 11.88 11.85 0.25% 0.03 535
EFH 10:22 0.83 0.81 2.47% 0.02 26 943
EKANCELAR 17:00 1.00 0.99 1.01% 0.01 3 066
EKOEXPORT 17:02 40.01 40.43 1.04% 0.42 549 736
ELBUDOWA 17:00 90.50 93.55 3.26% 3.05 141 192
ELEKTROTI 17:04 12.20 11.80 3.39% 0.40 58 060
ELEMENTAL 10:23 2.74 2.72 0.74% 0.02 54 573
ELKOP 17:00 1.29 1.25 3.20% 0.04 344
ELZAB 16:25 8.68 8.27 4.96% 0.41 10 803
EMCINSMED ----- 16.99 16.99 0.00% 0.00 ----------
EMPERIA 11:56 67.90 67.00 1.34% 0.90 43 659
ENAP 16:05 1.13 1.13 0.00% 0.00 8 983
ENEA 17:03 14.99 14.76 1.56% 0.23 6 115 128
ENELMED 17:00 10.36 10.01 3.50% 0.35 22 330
ENERGA 17:01 18.06 18.08 0.11% 0.02 5 238 420
ENERGOINS 17:00 15.00 15.50 3.23% 0.50 19 222
ERBUD 16:31 28.50 27.80 2.52% 0.70 10 697
ERG 15:00 0.43 0.41 4.88% 0.02 2 072
ERGIS 17:00 3.70 3.65 1.37% 0.05 26 910
ESSYSTEM ----- 3.20 3.20 0.00% 0.00 ----------
ESTAR ----- 85.10 85.10 0.00% 0.00 ----------
EUCO 10:56 20.00 20.00 0.00% 0.00 21 400
EUIMPLANT 15:00 0.03 0.03 0.00% 0.00 7 787
EUROCASH 17:00 39.95 39.50 1.14% 0.45 8 714 631
EUROHOLD ----- 2.50 2.50 0.00% 0.00 ----------
EUROTEL 16:47 13.90 13.50 2.96% 0.40 3 418
EXILLON 17:01 7.23 8.40 13.93% 1.17 792
FAM 15:15 0.43 0.45 4.44% 0.02 3 400
FAMUR 17:00 4.01 4.08 1.72% 0.07 189 096
FARMACOL 17:00 50.34 50.13 0.42% 0.21 79 878
FASING 15:02 18.29 18.30 0.05% 0.01 2 780
FASTFIN 11:04 0.45 0.47 4.26% 0.02 8 055
FEERUM 16:48 23.64 24.50 3.51% 0.86 145
FERRO 17:00 12.09 12.49 3.20% 0.40 58 110
FERRUM 15:00 6.55 6.55 0.00% 0.00 7 271
FON 17:00 1.29 1.32 2.27% 0.03 16 598
FORTE 17:00 42.70 42.13 1.35% 0.57 425 799
FORTUNA ----- 20.29 20.29 0.00% 0.00 ----------
FOTA 17:02 1.26 1.32 4.55% 0.06 5 248
GANT 17:00 0.82 0.85 3.53% 0.03 867 805
GETIN 17:00 3.14 3.10 1.29% 0.04 853 089
GETINOBLE 17:00 3.22 3.13 2.88% 0.09 6 424 260
GINOROSSI 17:00 2.94 2.88 2.08% 0.06 37 596
GLCOSMED 17:00 2.27 2.37 4.22% 0.10 6 287
GLOBALNRG 16:45 0.75 0.75 0.00% 0.00 152 583
GLOBCITYHD 17:00 36.89 36.98 0.24% 0.09 92 639
GORENJE 12:50 19.30 19.70 2.03% 0.40 6 775
GPW 17:00 38.20 38.14 0.16% 0.06 706 280
GRAAL 17:00 17.46 17.60 0.80% 0.14 112 841
GRAJEWO 17:02 27.00 27.13 0.48% 0.13 394 445
GREENECO 16:47 0.55 0.57 3.51% 0.02 2 187
GREMMEDIA 16:12 1.82 1.83 0.55% 0.01 5 727
GROCLIN 17:00 20.15 20.15 0.00% 0.00 148 879
GRUPAAZOTY 17:00 56.00 55.88 0.21% 0.12 2 792 320
GTC 17:00 7.42 7.35 0.95% 0.07 4 060 948
HANDLOWY 17:00 113.30 114.50 1.05% 1.20 580 244
HARPER 16:49 4.38 4.35 0.69% 0.03 228
HAWE 17:00 3.06 3.03 0.99% 0.03 519 002
HELIO 17:00 8.29 8.25 0.48% 0.04 4 874
HERKULES 17:00 2.07 2.11 1.90% 0.04 1 445 377
HUTMEN 17:00 4.30 4.21 2.14% 0.09 102 789
HYDROTOR 17:00 31.80 32.50 2.15% 0.70 1 610
HYGIENIKA 17:01 2.31 2.34 1.28% 0.03 812 325
HYPERION 09:00 3.09 3.09 0.00% 0.00 6
IDEATFI 09:00 1.08 1.04 3.85% 0.04 2
IDEON 15:00 0.04 0.04 0.00% 0.00 952
IFCAPITAL 17:00 1.48 1.51 1.99% 0.03 8 321
IIAAV 13:47 13.58 13.50 0.59% 0.08 1 403 252
IMCOMPANY 16:07 8.50 8.30 2.41% 0.20 46 304
IMMOBILE 17:02 1.39 1.40 0.71% 0.01 35 172
IMPEL 17:00 29.70 29.68 0.07% 0.02 15 028
IMPERA 15:08 0.39 0.35 11.43% 0.04 11 740
IMPEXMET 17:03 2.85 2.85 0.00% 0.00 153 205
INC 16:42 0.78 0.79 1.27% 0.01 14 737
INDYGO 17:00 1.76 1.66 6.02% 0.10 455 850
INDYKPOL 09:00 33.00 33.00 0.00% 0.00 726
INGBSK 17:03 129.40 126.50 2.29% 2.90 4 767 700
INPRO ----- 5.80 5.80 0.00% 0.00 ----------
INSTALKRK 10:38 20.60 20.54 0.29% 0.06 8 268
INTAKUS 15:00 0.02 0.01 100.00% 0.01 2 321
INTEGERPL 17:00 261.00 257.00 1.56% 4.00 5 343 412
INTERAOLT 16:10 17.28 16.97 1.83% 0.31 72 412
INTERBUD 15:02 2.05 2.00 2.50% 0.05 41
INTERCARS 17:00 192.50 191.00 0.79% 1.50 483 610
INTERFERI 16:14 4.70 4.70 0.00% 0.00 4 595
INTERSPPL 10:44 1.78 1.79 0.56% 0.01 6 915
INTROL 16:47 8.64 8.72 0.92% 0.08 11 918
INVISTA 15:28 2.10 2.10 0.00% 0.00 30 947
IPOPEMA 17:00 5.81 6.14 5.37% 0.33 128 434
IQP 11:32 1.19 1.21 1.65% 0.02 1 310
IVMX 12:03 3.75 3.98 5.78% 0.23 4 053
IZOLACJA 09:01 0.71 0.70 1.43% 0.01 1
IZOSTAL 17:00 6.85 7.00 2.14% 0.15 3 557
JHMDEV 16:20 0.50 0.50 0.00% 0.00 31 075
JSW 17:00 43.71 43.93 0.50% 0.22 3 174 804
JUPITER 16:34 0.48 0.48 0.00% 0.00 1 083
JWCONSTR 17:04 3.70 3.69 0.27% 0.01 1 026 945
K2INTERNT 17:00 10.85 11.00 1.36% 0.15 18 642
KANIA 17:00 3.00 3.00 0.00% 0.00 29 967
KBDOM 17:00 4.61 4.60 0.22% 0.01 543
KCI 15:00 0.05 0.05 0.00% 0.00 393
KDMSHIPNG ----- 13.25 13.25 0.00% 0.00 ----------
KERNEL 17:02 28.81 29.00 0.66% 0.19 3 565 492
KETY 17:00 209.05 211.50 1.16% 2.45 382 188
KGHM 17:02 112.45 111.30 1.03% 1.15 59 618 416
KINOPOL 15:02 22.40 22.35 0.22% 0.05 4 662
KOFOLA 16:31 37.48 37.49 0.03% 0.01 12 143
KOGENERA 17:00 66.89 66.92 0.04% 0.03 14 655
KOMPAP 14:36 6.21 6.69 7.17% 0.48 8 548
KOMPUTRON 16:47 8.39 8.48 1.06% 0.09 18 683
KONSSTALI 16:46 26.00 26.70 2.62% 0.70 7 780
KOPEX 17:00 12.40 12.25 1.22% 0.15 140 504
KPPD 13:14 27.20 26.40 3.03% 0.80 18 008
KRAKCHEM 12:12 6.04 6.02 0.33% 0.02 12 332
KREC 17:00 6.94 6.98 0.57% 0.04 21 788
KREDYTIN 17:00 21.90 21.78 0.55% 0.12 32 087
KREZUS 17:00 12.00 11.98 0.17% 0.02 5 997
KRKA ----- 270.00 270.00 0.00% 0.00 ----------
KRUK 17:01 81.15 80.23 1.15% 0.92 307 090
KRUSZWICA 17:00 64.00 63.50 0.79% 0.50 281 226
KSGAGRO 14:29 4.85 4.52 7.30% 0.33 24 618
LCCORP 17:04 1.83 1.83 0.00% 0.00 112 828
LENA 17:00 4.59 4.60 0.22% 0.01 61 148
LENTEX 17:00 7.95 7.89 0.76% 0.06 166 384
LIBET 16:14 3.19 3.12 2.24% 0.07 69 509
LIVECHAT 17:00 18.00 17.90 0.56% 0.10 64 043
LOTOS 17:01 38.70 39.10 1.02% 0.40 2 263 527
LPP 17:01 7 780.00 7 550.00 3.05% 230.00 42 027 836
LSISOFT 17:00 7.31 7.80 6.28% 0.49 18 636
LUBAWA 17:00 1.22 1.25 2.40% 0.03 128 641
MABION 17:00 43.26 43.60 0.78% 0.34 93 135
MAGELLAN 17:00 73.00 73.18 0.25% 0.18 1 556 741
MAKARONPL 12:44 4.23 4.05 4.44% 0.18 12
MARVIPOL 17:00 6.60 6.72 1.79% 0.12 370 734
MBANK 17:00 519.30 510.00 1.82% 9.30 18 664 054
MCI 17:03 9.33 9.20 1.41% 0.13 838 711
MCLOGIC ----- 42.30 42.30 0.00% 0.00 ----------
MEDIATEL 16:31 0.71 0.71 0.00% 0.00 10 943
MEDICALG 17:00 284.15 285.70 0.54% 1.55 112 990
MEGARON ----- 16.10 16.10 0.00% 0.00 ----------
MENNICA 17:00 14.20 14.16 0.28% 0.04 368 942
MERCATOR 17:00 13.14 13.17 0.23% 0.03 5 427
MERCOR 16:49 17.50 17.51 0.06% 0.01 20 978
MEWA 15:23 0.13 0.12 8.33% 0.01 3 614
MEXPOLSKA 16:27 2.80 2.81 0.36% 0.01 42 500
MFO 16:16 11.57 11.79 1.87% 0.22 615
MIDAS 17:00 0.65 0.65 0.00% 0.00 86 217
MIESZKO 17:00 3.68 3.65 0.82% 0.03 185 602
MILKILAND 15:57 7.49 7.35 1.90% 0.14 37
MILLENNIUM 17:00 8.59 8.65 0.69% 0.06 1 250 346
MIRACULUM 15:00 0.10 0.09 11.11% 0.01 27 605
MIRBUD 17:00 1.36 1.32 3.03% 0.04 722 654
MIT 17:00 0.49 0.49 0.00% 0.00 122 009
MLPGROUP ----- 27.86 27.86 0.00% 0.00 ----------
MNI 17:00 1.53 1.55 1.29% 0.02 51 895
MOBRUK ----- 15.80 15.80 0.00% 0.00 ----------
MOJ 11:55 1.84 1.73 6.36% 0.11 94
MOL 10:53 175.00 172.00 1.74% 3.00 11 724
MONNARI 17:04 8.40 8.53 1.52% 0.13 1 101 251
MOSTALEXP 15:29 0.13 0.13 0.00% 0.00 96 189
MOSTALPLC 09:00 17.18 17.10 0.47% 0.08 1 632
MOSTALWAR 17:01 5.77 5.56 3.78% 0.21 310 628
MOSTALZAB 17:00 1.90 1.88 1.06% 0.02 235 780
MUZA 15:56 3.39 3.45 1.74% 0.06 3 936
MWTRADE 17:00 19.70 20.23 2.62% 0.53 27 531
NETIA 17:02 5.29 5.27 0.38% 0.02 1 395 571
NETMEDIA 09:04 3.30 3.30 0.00% 0.00 1 650
NEUCA 17:00 233.45 235.30 0.79% 1.85 343 845
NEWAG 17:00 19.99 20.00 0.05% 0.01 16 803
NEWWORLDR 16:41 1.90 1.97 3.55% 0.07 72 494
NFIEMF 15:34 13.11 13.11 0.00% 0.00 1 442
NOKAUT 17:00 1.40 1.39 0.72% 0.01 1 800
NORDEABP ----- 47.12 47.12 0.00% 0.00 ----------
NORTCOAST 17:00 0.50 0.49 2.04% 0.01 10 515
NOVITA 17:00 32.58 29.25 11.38% 3.33 952 288
NOWAGALA 17:00 1.41 1.55 9.03% 0.14 39 410
NTTSYSTEM 15:30 0.66 0.68 2.94% 0.02 663
ODLEWNIE 17:00 2.39 2.37 0.84% 0.02 119 570
OLYMPIC 16:33 7.53 7.49 0.53% 0.04 22 501
ONE2ONE 11:00 0.25 0.25 0.00% 0.00 2
OPENFIN 09:38 12.85 13.05 1.53% 0.20 475
OPONEO.PL 16:40 12.10 12.00 0.83% 0.10 93 514
OPTEAM 09:00 9.65 9.50 1.58% 0.15 10
ORANGEPL 17:00 10.32 10.24 0.78% 0.08 12 466 849
ORBIS 17:00 40.20 40.00 0.50% 0.20 3 390 036
ORCOGROUP 17:00 2.47 2.55 3.14% 0.08 174 788
ORZBIALY 09:28 10.80 10.80 0.00% 0.00 130
OTLOG ----- 250.00 250.00 0.00% 0.00 ----------
OTMUCHOW 14:13 7.72 7.80 1.03% 0.08 10 038
OVOSTAR ----- 69.00 69.00 0.00% 0.00 ----------
PAGED 17:04 32.50 32.30 0.62% 0.20 477 285
PAMAPOL 11:34 2.28 2.33 2.15% 0.05 825
PANOVA 15:02 16.00 16.00 0.00% 0.00 1 712
PATENTUS 16:47 1.81 1.78 1.69% 0.03 17 386
PBG 17:00 2.20 2.15 2.33% 0.05 107 206
PBOANIOLA 13:49 1.03 1.03 0.00% 0.00 406
PBSFINANSE ----- 3.48 3.48 0.00% 0.00 ----------
PCCEXOL 09:29 4.13 4.08 1.23% 0.05 83
PCCINTER 15:29 1.92 1.92 0.00% 0.00 960
PCGUARD 16:48 1.49 1.49 0.00% 0.00 148 308
PCM 17:04 44.21 44.05 0.36% 0.16 529 121
PEGAS ----- 89.97 89.97 0.00% 0.00 ----------
PEIXIN 17:00 19.50 19.68 0.91% 0.18 56 922
PEKAES 17:03 10.48 10.51 0.29% 0.03 51 722
PEKAO 17:00 193.60 191.00 1.36% 2.60 60 847 160
PELION 17:01 83.20 83.50 0.36% 0.30 13 495
PEMUG ----- 0.61 0.61 0.00% 0.00 ----------
PEP 17:00 29.19 29.27 0.27% 0.08 58
PEPEES 16:25 0.53 0.54 1.85% 0.01 5 300
PETROLINV 15:29 0.24 0.24 0.00% 0.00 78 799
PGE 17:04 20.18 20.04 0.70% 0.14 52 548 444
PGNIG 17:04 4.24 4.19 1.19% 0.05 11 626 977
PGODLEW 15:02 5.85 5.85 0.00% 0.00 327
PHN 17:00 30.16 30.05 0.37% 0.11 118 305
PKNORLEN 17:00 43.55 43.02 1.23% 0.53 11 025 533
PKOBP 17:04 42.00 41.40 1.45% 0.60 85 727 112
PKPCARGO 17:01 88.47 87.50 1.11% 0.97 1 715 717
PLASTBOX 17:00 2.26 2.27 0.44% 0.01 10 000
PLAZACNTR 17:00 0.59 0.58 1.72% 0.01 80 644
POINTGROUP 11:00 0.37 0.37 0.00% 0.00 448
POLCOLORIT 15:00 1.05 1.10 4.55% 0.05 210
POLICE 16:35 20.20 19.90 1.51% 0.30 18 784
POLIMEXMS 15:28 0.10 0.10 0.00% 0.00 81 363
POLMED 13:04 2.60 2.63 1.14% 0.03 4 988
POLNA 16:49 23.49 22.70 3.48% 0.79 21 841
POLNORD 17:04 9.34 9.58 2.51% 0.24 5 010 855
POZBUD 17:01 4.98 5.04 1.19% 0.06 529 671
PPG 11:23 7.73 0.14 5421.43% 7.59 3 672
PRAGMAFA 15:43 16.45 16.45 0.00% 0.00 938
PRAGMAINK 13:37 14.45 15.00 3.67% 0.55 6 861
PRESCO 09:02 5.00 5.00 0.00% 0.00 5
PRIMAMODA 17:03 1.73 1.81 4.42% 0.08 19 922
PROCAD 15:41 1.28 1.25 2.40% 0.03 11 485
PROCHEM 17:00 24.00 24.00 0.00% 0.00 42 619
PROCHNIK 15:00 0.29 0.29 0.00% 0.00 6 181
PROJPRZEM 17:00 10.15 10.20 0.49% 0.05 5 177
PROTEKTOR 17:00 3.22 3.20 0.63% 0.02 62 576
PROVIDENT 09:30 27.39 27.39 0.00% 0.00 110
PTI 15:10 17.70 17.55 0.85% 0.15 71 558
PULAWY 17:00 140.00 137.50 1.82% 2.50 12 000
PWRMEDIA 11:06 1.49 1.49 0.00% 0.00 1 252
PZU 17:04 429.55 414.65 3.59% 14.90 70 954 416
QUANTUM 14:32 4.11 4.01 2.49% 0.10 4 967
QUERCUS 17:00 7.63 7.16 6.56% 0.47 351 082
QUMAK 15:54 13.84 13.68 1.17% 0.16 87 490
RADPOL 17:00 10.71 11.00 2.64% 0.29 2 777 291
RAFAKO 17:00 5.97 5.76 3.65% 0.21 3 363 603
RAFAMET ----- 15.11 15.11 0.00% 0.00 ----------
RAINBOW 17:03 16.00 16.02 0.12% 0.02 557 687
RANKPROGR 17:00 6.26 6.00 4.33% 0.26 62 312
RAWLPLUG 17:00 11.60 11.58 0.17% 0.02 8 396
REDAN 17:00 2.24 2.27 1.32% 0.03 89 574
REGNON 11:00 0.02 0.02 0.00% 0.00 200
REINHOLD 09:00 0.63 0.63 0.00% 0.00 1
RELPOL 17:00 7.40 7.32 1.09% 0.08 19 674
REMAK 16:26 11.59 11.20 3.48% 0.39 5 463
RESBUD 17:00 9.73 9.69 0.41% 0.04 356 409
ROBYG 17:00 2.59 2.48 4.44% 0.11 1 056 320
RONSON 16:28 1.72 1.71 0.58% 0.01 12 503
ROPCZYCE 16:32 24.35 23.55 3.40% 0.80 44 088
ROVESE 17:00 1.40 1.45 3.45% 0.05 228 120
SADOVAYA 16:49 0.81 0.80 1.25% 0.01 70 380
SANOK 17:00 41.75 42.00 0.60% 0.25 90 725
SANWIL 15:00 0.23 0.22 4.55% 0.01 1 895
SCOPAK 15:02 0.60 0.65 7.69% 0.05 44 750
SECOGROUP 17:00 26.00 26.49 1.85% 0.49 11 029
SEKO 17:00 8.80 8.80 0.00% 0.00 2 700
SELENAFM 15:41 21.10 21.50 1.86% 0.40 3 293
SERINUS 17:00 9.00 8.80 2.27% 0.20 193 365
SFINKS 15:55 1.58 1.54 2.60% 0.04 14 210
SILVANO 17:00 8.10 8.74 7.32% 0.64 9 095
SIMPLE 17:00 9.38 9.24 1.52% 0.14 67 500
SKOK 13:54 2.43 2.43 0.00% 0.00 1 142
SKOTAN 17:01 1.56 1.54 1.30% 0.02 314 069
SKYLINE 17:03 1.18 1.18 0.00% 0.00 2 840
SKYSTONE 15:00 0.02 0.02 0.00% 0.00 2 401
SMT 17:00 18.30 18.15 0.83% 0.15 5 991
SNIEZKA 17:04 37.00 37.00 0.00% 0.00 43 512
SOBIESKI 11:25 38.99 38.20 2.07% 0.79 6 583
SOLAR 17:00 2.98 3.11 4.18% 0.13 40 543
SONEL 11:44 8.83 8.83 0.00% 0.00 132
SOPHARMA ----- 9.20 9.20 0.00% 0.00 ----------
STALEXP 17:00 2.85 2.85 0.00% 0.00 159 716
STALPROD 17:00 226.00 220.00 2.73% 6.00 1 954 116
STALPROFI 17:00 20.00 20.00 0.00% 0.00 82 837
STAPORKOW 16:23 19.99 19.35 3.31% 0.64 25 603
SUWARY 17:00 13.09 12.80 2.27% 0.29 8 999
SWISSMED 17:00 0.49 0.49 0.00% 0.00 3 134
SYGNITY 16:43 16.78 16.50 1.70% 0.28 34 972
SYNTHOS 17:03 5.17 5.12 0.98% 0.05 4 924 341
TALEX 12:44 17.99 18.16 0.94% 0.17 8 756
TARCZYNSKI 17:00 11.91 12.00 0.75% 0.09 4 957
TATRY 09:00 87.00 87.00 0.00% 0.00 261
TAURONPE 17:00 5.07 4.99 1.60% 0.08 6 355 477
TELL 09:00 11.55 11.00 5.00% 0.55 12
TERESA 17:01 14.99 15.30 2.03% 0.31 25 721
TESGAS 15:41 5.12 5.05 1.39% 0.07 53 254
TFONE 17:00 4.19 4.20 0.24% 0.01 18 183
TIM 17:00 7.34 7.20 1.94% 0.14 147 118
TOYA 09:00 5.01 5.01 0.00% 0.00 65
TRAKCJA 17:02 1.32 1.30 1.54% 0.02 5 951 092
TRANSPOL 16:06 6.64 6.64 0.00% 0.00 12 668
TRAVELPL 09:00 4.50 4.69 4.05% 0.19 12 831
TRITON 16:46 0.74 0.82 9.76% 0.08 11 885
TVN 17:00 16.40 16.30 0.61% 0.10 1 402 294
ULMA 09:02 94.00 94.20 0.21% 0.20 94
UNIBEP 17:00 7.80 7.59 2.77% 0.21 5 354
UNICREDIT 11:23 27.35 27.20 0.55% 0.15 49 193
UNIMA 16:42 2.32 2.29 1.31% 0.03 4 254
URSUS 17:00 2.57 2.54 1.18% 0.03 126 490
VANTAGE 16:49 2.94 2.91 1.03% 0.03 21 633
VARIANT 09:20 2.55 2.55 0.00% 0.00 77
VINDEXUS 17:00 6.01 5.90 1.86% 0.11 45 318
VISTAL 17:00 16.28 16.04 1.50% 0.24 94 740
VISTULA 17:00 1.64 1.64 0.00% 0.00 225 169
VOTUM ----- 6.64 6.64 0.00% 0.00 ----------
VOXEL 17:00 11.61 11.70 0.77% 0.09 11 643
WADEX 09:31 8.84 8.85 0.11% 0.01 133
WANDALEX 09:00 3.05 3.05 0.00% 0.00 31
WARIMPEX 17:00 6.30 6.38 1.25% 0.08 383 619
WASKO 17:00 2.18 2.17 0.46% 0.01 170 306
WAWEL 17:00 1 250.00 1 200.00 4.17% 50.00 1 939 813
WESTAISIC 14:33 0.53 0.53 0.00% 0.00 10 777
WIELTON 17:00 5.84 5.79 0.86% 0.05 74 211
WIKANA 16:25 0.53 0.54 1.85% 0.01 6 575
WILBO 16:28 0.82 0.80 2.50% 0.02 2 560
WINVEST 17:00 8.80 8.94 1.57% 0.14 8 081
WISTIL ----- 55.00 55.00 0.00% 0.00 ----------
WOJAS 17:00 8.00 8.34 4.08% 0.34 89 466
WORKSERV 17:00 14.75 14.49 1.79% 0.26 847 988
YAWAL 16:20 6.90 6.80 1.47% 0.10 27 358
ZAMET 17:00 4.95 4.80 3.13% 0.15 195 783
ZASTAL 17:00 1.64 1.66 1.20% 0.02 51 399
ZEPAK 17:00 22.60 22.71 0.48% 0.11 461 942
ZETKAMA 17:00 64.70 65.55 1.30% 0.85 93 200
ZPUE 16:24 415.00 406.05 2.20% 8.95 20 741
ZREMB 15:00 0.37 0.37 0.00% 0.00 9 458
ZUE 16:49 9.78 9.55 2.41% 0.23 88 539
ZYWIEC 11:23 420.00 420.00 0.00% 0.00 420

Zobacz legendę do powyższej tabeli




© 2004-2014 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.