Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 16:40 1.79 1.92 6.77% 0.13 482
08OCTAVA 16:40 1.20 1.19 0.84% 0.01 3 362
4FUNMEDIA 16:32 3.68 3.65 0.82% 0.03 405
ABCDATA 16:06 3.39 3.40 0.29% 0.01 36 804
ABMSOLID 15:00 0.57 0.53 7.55% 0.04 3 104
ABPL 14:50 41.03 41.20 0.41% 0.17 389 717
ACAUTOGAZ 11:19 30.10 29.80 1.01% 0.30 6 776
ACE 17:02 12.05 11.80 2.12% 0.25 310 084
ACTION 17:00 35.26 34.23 3.01% 1.03 199 740
ADVADIS 15:00 0.01 0.01 0.00% 0.00 79
AGORA 17:00 11.83 11.55 2.42% 0.28 96 760
AGROTON 17:00 1.23 1.23 0.00% 0.00 45 289
AGROWILL ----- 1.00 1.00 0.00% 0.00 ----------
ALCHEMIA 17:00 4.71 4.60 2.39% 0.11 31 324
ALIOR 17:01 84.77 86.45 1.94% 1.68 2 852 152
ALMA 17:00 15.00 14.40 4.17% 0.60 5 500
ALTA 15:21 1.93 1.98 2.53% 0.05 418
ALTERCO ----- 0.37 0.37 0.00% 0.00 ----------
ALTUSTFI 17:01 11.00 11.00 0.00% 0.00 62 950
ALUMETAL 17:00 52.50 53.50 1.87% 1.00 335 206
AMBRA 16:28 8.68 8.60 0.93% 0.08 10 627
AMICA 17:03 173.95 174.00 0.03% 0.05 270 699
AMPLI 15:00 0.25 0.25 0.00% 0.00 955
AMREST 17:01 176.00 173.00 1.73% 3.00 1 905 789
APATOR 17:00 41.77 41.78 0.02% 0.01 44 898
APLISENS 11:04 12.90 12.90 0.00% 0.00 6 902
ARCTIC 17:00 3.49 3.43 1.75% 0.06 710 522
ARCUS ----- 0.90 0.90 0.00% 0.00 ----------
ARTERIA 17:04 17.34 16.91 2.54% 0.43 58 436
ASBIS 17:00 0.84 0.91 7.69% 0.07 612 119
ASSECOBS 17:00 15.90 15.33 3.72% 0.57 7 634
ASSECOPOL 17:00 57.50 57.67 0.29% 0.17 1 725 904
ASSECOSEE 09:00 9.00 9.00 0.00% 0.00 4 950
ASSECOSLO ----- 17.30 17.30 0.00% 0.00 ----------
ASTARTA 17:00 34.98 35.63 1.82% 0.65 814 708
ATAL 17:00 21.41 21.97 2.55% 0.56 39 864
ATENDE 16:10 2.53 2.52 0.40% 0.01 380
ATLANTAPL 17:00 8.15 8.25 1.21% 0.10 13 803
ATLANTIS 17:00 0.71 0.70 1.43% 0.01 11 832
ATLASEST 15:44 0.84 0.87 3.45% 0.03 4 603
ATM 11:33 9.69 9.60 0.94% 0.09 48
ATMGRUPA 17:00 3.43 3.43 0.00% 0.00 21 935
ATREM 14:38 5.90 5.90 0.00% 0.00 1 180
AURUM ----- 0.59 0.59 0.00% 0.00 ----------
AVIAAML 10:57 5.50 5.40 1.85% 0.10 11
AVIASG 11:11 17.00 16.99 0.06% 0.01 17
AWBUD 17:00 3.02 2.64 14.39% 0.38 40 808
B3SYSTEM ----- 0.75 0.75 0.00% 0.00 ----------
BALTONA 09:10 8.24 8.24 0.00% 0.00 8
BANKBPH 17:00 41.35 41.70 0.84% 0.35 25 436
BBIDEV 17:00 0.98 0.97 1.03% 0.01 9 620
BEDZIN 11:06 14.55 14.61 0.41% 0.06 17 757
BENEFIT 17:02 436.00 435.90 0.02% 0.10 449 649
BERLING ----- 4.14 4.14 0.00% 0.00 ----------
BEST 13:47 44.60 46.70 4.50% 2.10 10 242
BETACOM 14:05 10.96 10.95 0.09% 0.01 5 491
BGZBNPP 16:44 58.00 58.49 0.84% 0.49 16 269
BIOMEDLUB 17:00 4.00 4.10 2.44% 0.10 17 951
BIOTON 17:04 8.06 7.11 13.36% 0.95 4 867 463
BMPAG 12:16 3.06 3.00 2.00% 0.06 2 400
BOGDANKA 17:03 51.71 52.30 1.13% 0.59 1 146 909
BORYSZEW 17:00 5.99 5.97 0.34% 0.02 3 596 084
BOS 17:00 25.30 25.70 1.56% 0.40 13 846
BOWIM ----- 2.22 2.22 0.00% 0.00 ----------
BRASTER 16:47 13.06 13.13 0.53% 0.07 49 358
BRIJU 16:43 19.72 19.90 0.90% 0.18 12 153
BSCDRUK 09:04 32.98 32.98 0.00% 0.00 18 012
BUDIMEX 17:02 187.00 185.70 0.70% 1.30 512 504
BUMECH 17:00 0.92 0.90 2.22% 0.02 109 620
BUWOG 14:00 75.73 74.39 1.80% 1.34 227
BYTOM 17:00 3.12 3.17 1.58% 0.05 645 947
BZWBK 17:03 299.20 301.05 0.61% 1.85 8 404 568
CALATRAVA 17:00 0.69 0.70 1.43% 0.01 2 015
CAMMEDIA ----- 4.83 4.83 0.00% 0.00 ----------
CAPITAL 16:46 2.52 2.53 0.40% 0.01 12 110
CASHFLOW 11:00 0.22 0.22 0.00% 0.00 1 286
CCC 17:04 186.50 193.00 3.37% 6.50 11 746 308
CCENERGY ----- 0.06 0.06 0.00% 0.00 ----------
CDPROJEKT 17:02 26.69 26.50 0.72% 0.19 3 507 335
CDRL 16:30 15.30 15.29 0.07% 0.01 12 107
CELTIC 17:00 4.90 4.77 2.73% 0.13 1 002
CEZ 17:00 91.00 91.68 0.74% 0.68 173 142
CFI 11:00 10.55 11.00 4.09% 0.45 264
CHEMOS 16:20 1.26 1.26 0.00% 0.00 29 104
CIECH 17:02 71.91 70.50 2.00% 1.41 652 970
CIGAMES 17:01 16.49 16.00 3.06% 0.49 544 521
CNT 11:50 7.25 7.27 0.28% 0.02 2 188
COALENERG 15:00 0.65 0.65 0.00% 0.00 520
COGNOR 14:22 1.40 1.42 1.41% 0.02 15 356
COLIAN 17:00 4.20 4.22 0.47% 0.02 303 533
COMARCH 17:00 135.00 133.00 1.50% 2.00 1 249 992
COMP 17:00 68.46 66.00 3.73% 2.46 51 080
COMPERIA 15:49 19.99 19.99 0.00% 0.00 43 250
CORMAY 17:00 1.76 1.83 3.83% 0.07 162 009
CPGROUP 16:28 5.05 5.10 0.98% 0.05 15 009
CUBEITG 17:00 4.90 4.60 6.52% 0.30 242 620
CYFRPLSAT 17:02 22.90 23.10 0.87% 0.20 2 015 503
CZTOREBKA 17:01 1.15 1.10 4.55% 0.05 63 860
DEBICA 13:48 76.00 76.23 0.30% 0.23 20 034
DECORA 14:14 7.00 6.96 0.57% 0.04 12 572
DEKPOL 15:23 17.45 17.48 0.17% 0.03 17
DELKO ----- 8.08 8.08 0.00% 0.00 ----------
DGA 09:41 6.15 6.15 0.00% 0.00 6
DMWDM 15:54 0.55 0.56 1.79% 0.01 856
DOMDEV 09:00 52.20 52.20 0.00% 0.00 52
DREWEX 11:00 1.21 1.20 0.83% 0.01 1 210
DROP ----- 1.10 1.10 0.00% 0.00 ----------
DROZAPOL 17:00 1.86 1.94 4.12% 0.08 15 788
DSS 15:01 0.11 0.13 15.38% 0.02 2 541
DTP 17:00 4.43 4.44 0.23% 0.01 1 621
DUDA 13:29 6.10 6.10 0.00% 0.00 5 713
DUON 17:00 3.51 3.43 2.33% 0.08 683 719
ECARD 16:12 3.03 3.10 2.26% 0.07 73 191
ECHO 17:00 6.46 6.59 1.97% 0.13 419 249
EDINVEST ----- 2.41 2.41 0.00% 0.00 ----------
EFEKT ----- 14.80 14.80 0.00% 0.00 ----------
EFH 15:29 0.02 0.08 75.00% 0.06 14 239
EKANCELAR ----- 0.03 0.03 0.00% 0.00 ----------
EKOEXPORT 17:00 13.70 13.99 2.07% 0.29 254 851
ELBUDOWA 16:48 135.95 136.00 0.04% 0.05 116 994
ELEKTROTI 09:11 13.48 13.48 0.00% 0.00 16 580
ELEMENTAL 17:00 4.23 4.18 1.20% 0.05 214 371
ELKOP 09:03 1.31 1.40 6.43% 0.09 2 059
ELZAB 17:00 15.08 15.50 2.71% 0.42 65 571
EMCINSMED 09:00 15.41 15.42 0.06% 0.01 231
EMPERIA 17:00 74.95 72.90 2.81% 2.05 3 296 343
ENAP 16:37 1.02 0.95 7.37% 0.07 26 677
ENEA 17:01 14.61 14.74 0.88% 0.13 3 386 359
ENELMED 17:00 10.75 11.00 2.27% 0.25 10 650
ENERGA 17:00 20.49 20.37 0.59% 0.12 5 595 209
ENERGOINS 17:00 9.50 9.95 4.52% 0.45 120 794
ERBUD 17:00 33.00 31.92 3.38% 1.08 72 312
ERG 16:47 19.99 19.74 1.27% 0.25 33 132
ERGIS 17:03 5.63 5.36 5.04% 0.27 2 052 725
ESOTIQ 15:58 39.00 39.90 2.26% 0.90 22 046
ESOTIQ-PDA 15:57 38.50 39.50 2.53% 1.00 1 694
ESSYSTEM 16:29 2.64 2.65 0.38% 0.01 8 191
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 16:34 53.00 53.01 0.02% 0.01 61 251
EUROCASH 17:02 43.08 43.40 0.74% 0.32 24 384 874
EUROHOLD ----- 3.00 3.00 0.00% 0.00 ----------
EUROTEL 11:00 13.70 13.76 0.44% 0.06 2 329
EVEREST 09:17 3.00 3.08 2.60% 0.08 919
EXILLON ----- 6.54 6.54 0.00% 0.00 ----------
FAM 15:00 0.66 0.75 12.00% 0.09 660
FAMUR 16:46 1.73 1.64 5.49% 0.09 289 213
FARMACOL 17:00 51.12 50.20 1.83% 0.92 77 306
FASING 11:20 17.21 17.19 0.12% 0.02 15 059
FASTFIN 17:00 0.68 0.74 8.11% 0.06 30 774
FEERUM 17:01 18.60 18.60 0.00% 0.00 186
FENGHUA ----- 29.50 29.50 0.00% 0.00 ----------
FERRO 12:58 11.00 11.00 0.00% 0.00 2 288
FERRUM 17:02 5.23 5.14 1.75% 0.09 5 014
FON 16:43 0.64 0.64 0.00% 0.00 19 956
FORTE 17:00 58.90 59.00 0.17% 0.10 27 027
FORTUNA 14:07 11.90 12.00 0.83% 0.10 2 679
FOTA 16:35 0.62 0.61 1.64% 0.01 12 421
GETIN 17:00 1.60 1.59 0.63% 0.01 420 124
GETINOBLE 17:04 1.16 1.21 4.13% 0.05 5 961 841
GINOROSSI 12:45 3.09 3.10 0.32% 0.01 5 003
GLCOSMED 17:00 5.08 4.63 9.72% 0.45 815 955
GLOBCITYHD 14:25 41.50 41.80 0.72% 0.30 6 805
GORENJE 09:07 26.23 25.25 3.88% 0.98 26
GPW 17:00 47.80 48.91 2.27% 1.11 3 870 273
GRAAL 17:00 29.20 28.61 2.06% 0.59 1 214 857
GRAJEWO 13:41 24.90 25.00 0.40% 0.10 17 506
GREMMEDIA 16:35 1.95 1.94 0.52% 0.01 3 747
GROCLIN 17:04 13.90 12.91 7.67% 0.99 1 810 831
GRUPAAZOTY 17:00 84.43 84.90 0.55% 0.47 3 967 988
GTC 17:00 5.95 5.90 0.85% 0.05 154 898
HANDLOWY 17:02 91.69 92.61 0.99% 0.92 1 936 314
HARPER 09:00 2.29 2.29 0.00% 0.00 2 061
HAWE 17:04 1.15 1.34 14.18% 0.19 6 510 290
HELIO 09:11 4.24 4.24 0.00% 0.00 2 943
HERKULES 17:00 4.26 4.32 1.39% 0.06 32 394
HUTMEN 15:02 4.97 4.98 0.20% 0.01 36 027
HYDROTOR 10:04 36.95 36.80 0.41% 0.15 3 135
HYPERION 16:38 3.60 3.65 1.37% 0.05 196
IBSM 15:19 0.63 0.75 16.00% 0.12 6 067
IDEABANK 17:00 26.00 26.00 0.00% 0.00 16 692
IDEON 15:00 0.01 0.01 0.00% 0.00 715
IDMSA 16:29 1.98 1.87 5.88% 0.11 2 615
IFCAPITAL 12:04 1.02 1.00 2.00% 0.02 721
IFSA 17:00 0.64 0.65 1.54% 0.01 42 534
IIAAV 13:54 8.75 9.27 5.61% 0.52 24 500
IMCOMPANY 17:00 5.40 5.40 0.00% 0.00 9 212
IMMOBILE 17:00 2.29 2.33 1.72% 0.04 14 018
IMPEL 17:00 30.00 29.75 0.84% 0.25 5 719
IMPERA 16:41 1.72 1.72 0.00% 0.00 8 654
IMPEXMET 17:01 3.13 3.09 1.29% 0.04 300 776
IMS ----- 2.40 2.40 0.00% 0.00 ----------
INC 13:52 2.55 2.58 1.16% 0.03 110
INDATA 14:04 1.50 1.54 2.60% 0.04 1 126
INDYGO 17:00 0.78 0.78 0.00% 0.00 83 521
INDYKPOL 17:04 98.80 94.90 4.11% 3.90 172 715
INGBSK 17:04 127.50 125.50 1.59% 2.00 687 916
INPRO 10:06 4.10 4.10 0.00% 0.00 4
INSTALKRK 17:01 14.86 14.71 1.02% 0.15 96 650
INTEGERPL 17:01 133.65 134.40 0.56% 0.75 137 667
INTERAOLT 16:45 15.70 15.38 2.08% 0.32 62
INTERBUD 17:00 3.19 3.20 0.31% 0.01 19 345
INTERCARS 17:00 246.85 247.20 0.14% 0.35 2 382 175
INTERFERI 10:29 4.68 4.70 0.43% 0.02 2 293
INTERSPPL 14:18 1.40 1.39 0.72% 0.01 6 362
INTROL ----- 10.00 10.00 0.00% 0.00 ----------
INVISTA 17:00 2.05 2.09 1.91% 0.04 29 862
IPOPEMA 16:41 3.79 3.90 2.82% 0.11 9 637
IQP 15:29 0.93 0.94 1.06% 0.01 9
IVMX 15:59 2.62 2.56 2.34% 0.06 25 715
IZOBLOK 15:06 100.00 100.25 0.25% 0.25 8 378
IZOLACJA 11:09 1.18 1.18 0.00% 0.00 3 015
IZOSTAL 14:37 4.65 4.67 0.43% 0.02 3 675
JHMDEV 14:35 1.76 1.70 3.53% 0.06 66 477
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 17:01 11.69 11.85 1.35% 0.16 827 906
JWCONSTR 17:00 4.48 4.42 1.36% 0.06 178 613
K2INTERNT 16:49 11.13 11.05 0.72% 0.08 38 682
KANIA 16:48 2.77 2.75 0.73% 0.02 9 178
KBDOM 11:23 3.40 3.41 0.29% 0.01 88
KCI 15:00 0.03 0.03 0.00% 0.00 2 639
KDMSHIPNG ----- 2.50 2.50 0.00% 0.00 ----------
KERDOS 17:02 1.10 1.06 3.77% 0.04 407 028
KERNEL 17:04 43.67 43.79 0.27% 0.12 3 035 974
KETY 17:00 303.50 304.00 0.16% 0.50 651 763
KGHM 17:03 94.44 95.00 0.59% 0.56 45 709 428
KINOPOL 11:19 13.47 13.00 3.62% 0.47 8 584
KOFOLA 16:15 34.04 29.10 16.98% 4.94 60 298
KOGENERA 10:08 67.50 67.50 0.00% 0.00 68
KOMPAP ----- 7.10 7.10 0.00% 0.00 ----------
KOMPUTRON 16:35 9.20 9.29 0.97% 0.09 154 685
KONSSTALI 17:02 37.01 37.00 0.03% 0.01 71 467
KOPEX 17:00 6.96 7.20 3.33% 0.24 90 329
KPPD ----- 28.00 28.00 0.00% 0.00 ----------
KRAKCHEM 17:00 4.02 4.11 2.19% 0.09 10 180
KREC 17:00 7.84 7.99 1.88% 0.15 5 450
KREDYTIN 17:00 32.20 31.15 3.37% 1.05 291 696
KREZUS 17:00 2.77 2.60 6.54% 0.17 13 303
KRKA 10:58 271.10 271.10 0.00% 0.00 1 627
KRUK 17:00 174.10 173.40 0.40% 0.70 5 603 904
KRUSZWICA 17:00 58.00 58.99 1.68% 0.99 82 511
KSGAGRO 17:00 0.98 0.97 1.03% 0.01 57 757
LCCORP 16:16 2.05 2.03 0.99% 0.02 177 351
LENA 17:00 4.54 4.41 2.95% 0.13 28 556
LENTEX 15:25 7.93 7.85 1.02% 0.08 121 082
LIBET 12:38 2.72 2.71 0.37% 0.01 73 010
LIVECHAT 16:04 29.39 29.36 0.10% 0.03 36 822
LOTOS 17:00 31.15 31.50 1.11% 0.35 6 552 173
LPP 17:00 7 734.35 7 700.00 0.45% 34.35 10 405 037
LSISOFT 09:45 3.80 3.80 0.00% 0.00 190
LUBAWA 17:00 1.09 1.10 0.91% 0.01 104 098
MABION 17:00 59.15 62.00 4.60% 2.85 230 921
MAGELLAN 17:01 53.60 55.30 3.07% 1.70 117 317
MAKARONPL 16:43 6.37 6.29 1.27% 0.08 225 228
MARVIPOL 12:47 6.85 6.78 1.03% 0.07 3 120
MBANK 17:00 374.50 378.00 0.93% 3.50 5 166 683
MCI 17:00 13.14 13.06 0.61% 0.08 348 146
MCLOGIC 13:26 40.52 41.13 1.48% 0.61 15 743
MEDIATEL 16:35 1.68 1.68 0.00% 0.00 338
MEDICALG 17:02 207.10 208.90 0.86% 1.80 221 384
MEGARON 15:00 18.00 18.00 0.00% 0.00 144
MENNICA 17:00 13.58 13.68 0.73% 0.10 24 673
MERCATOR 15:19 17.19 17.19 0.00% 0.00 21 582
MERCOR 17:00 11.14 11.16 0.18% 0.02 57 782
MEXPOLSKA 13:35 3.50 3.63 3.58% 0.13 29 144
MFO ----- 12.69 12.69 0.00% 0.00 ----------
MIDAS 17:00 0.62 0.63 1.59% 0.01 414 149
MILKILAND 17:02 1.29 1.35 4.44% 0.06 88 510
MILLENNIUM 17:01 6.08 6.15 1.14% 0.07 5 307 864
MIRACULUM 17:00 3.60 3.50 2.86% 0.10 66 656
MIRBUD 17:00 1.17 1.17 0.00% 0.00 94 712
MIT 15:00 0.18 0.18 0.00% 0.00 3
MLPGROUP 17:00 31.60 31.60 0.00% 0.00 632
MNI 14:01 1.30 1.30 0.00% 0.00 520
MOBRUK 09:24 9.48 8.80 7.73% 0.68 237
MOJ ----- 1.55 1.55 0.00% 0.00 ----------
MOL 17:00 197.50 198.00 0.25% 0.50 89 464
MONNARI 17:00 16.09 16.14 0.31% 0.05 167 101
MOSTALPLC 13:05 17.01 17.60 3.35% 0.59 4 218
MOSTALWAR 17:00 13.81 14.02 1.50% 0.21 407 580
MOSTALZAB 16:41 2.03 2.06 1.46% 0.03 139 584
MSXRESOUR 17:00 0.30 0.26 15.38% 0.04 21 763
MUZA 09:10 3.45 3.45 0.00% 0.00 104
MWTRADE 15:33 16.20 16.00 1.25% 0.20 4 714
NETIA 17:00 5.85 5.65 3.54% 0.20 249 073
NETMEDIA 14:41 6.15 6.13 0.33% 0.02 5 565
NEUCA 17:00 297.80 299.00 0.40% 1.20 158 400
NEWAG 17:00 16.72 17.15 2.51% 0.43 498 047
NEWWORLDR 15:00 0.04 0.04 0.00% 0.00 2 278
NFIEMF 16:41 4.40 4.60 4.35% 0.20 62
NOKAUT 16:19 0.83 0.84 1.19% 0.01 91
NORTCOAST 17:00 5.15 5.44 5.33% 0.29 2 684
NOVITA 15:24 53.01 54.00 1.83% 0.99 3 792
NOWAGALA 12:18 1.31 1.31 0.00% 0.00 10 523
NTTSYSTEM 17:02 2.62 2.62 0.00% 0.00 6 584
ODLEWNIE 16:14 2.23 2.25 0.89% 0.02 1 605
OLYMPIC ----- 7.51 7.51 0.00% 0.00 ----------
OPENFIN 16:41 5.55 5.46 1.65% 0.09 6 404
OPONEO.PL 17:00 15.14 15.10 0.26% 0.04 148 079
OPTEAM ----- 8.35 8.35 0.00% 0.00 ----------
ORANGEPL 17:00 8.12 8.13 0.12% 0.01 4 946 971
ORBIS 17:00 61.00 59.29 2.88% 1.71 1 319 906
ORCOGROUP 16:47 1.29 1.33 3.01% 0.04 2 319
ORZBIALY 16:45 6.94 6.95 0.14% 0.01 221
OTLOG 15:57 265.00 270.00 1.85% 5.00 28 069
OTMUCHOW 14:47 7.10 7.20 1.39% 0.10 12 626
OVOSTAR 14:30 80.60 83.00 2.89% 2.40 3 637
PAGED 17:00 55.50 54.76 1.35% 0.74 65 349
PAMAPOL 11:55 1.15 1.14 0.88% 0.01 4 682
PANOVA 15:18 19.01 19.01 0.00% 0.00 103 908
PATENTUS 14:43 0.90 0.90 0.00% 0.00 2 655
PBG 15:55 3.20 2.36 35.59% 0.84 2 475 725
PBOANIOLA ----- 0.07 0.07 0.00% 0.00 ----------
PBSFINANSE ----- 4.00 4.00 0.00% 0.00 ----------
PCCEXOL 11:43 3.19 3.19 0.00% 0.00 102
PCCINTER 17:01 2.15 2.09 2.87% 0.06 13 952
PCCROKITA 17:00 40.85 40.25 1.49% 0.60 28 336
PCGUARD 15:00 0.10 0.11 9.09% 0.01 1 012
PCM 16:24 42.26 42.74 1.12% 0.48 324 980
PEGAS 16:04 123.60 128.50 3.81% 4.90 7 418
PEIXIN 17:00 5.56 5.77 3.64% 0.21 7 217
PEKABEX 11:20 10.50 10.32 1.74% 0.18 222 558
PEKABEX-PDA 10:43 10.30 10.70 3.74% 0.40 62
PEKAES 17:00 12.65 12.60 0.40% 0.05 12 410
PEKAO 17:00 162.20 159.15 1.92% 3.05 21 727 352
PELION 17:00 70.25 69.99 0.37% 0.26 135 164
PEMANAGER 16:36 127.00 129.00 1.55% 2.00 1 926
PEMUG ----- 0.41 0.41 0.00% 0.00 ----------
PEP 17:01 27.70 27.91 0.75% 0.21 231 074
PEPEES 09:21 0.52 0.53 1.89% 0.01 1 798
PGE 17:00 17.65 17.72 0.40% 0.07 10 728 499
PGNIG 17:04 6.39 6.29 1.59% 0.10 16 873 514
PGODLEW 16:44 5.39 5.24 2.86% 0.15 108
PHN 17:00 22.80 23.00 0.87% 0.20 209 061
PKNORLEN 17:04 75.80 76.14 0.45% 0.34 79 361 472
PKOBP 17:04 29.70 29.22 1.64% 0.48 36 713 416
PKPCARGO 17:01 79.96 80.34 0.47% 0.38 1 888 783
PLASTBOX 17:00 2.43 2.41 0.83% 0.02 61 161
PLATYNINW 15:53 5.68 5.78 1.73% 0.10 11 649
PLAZACNTR 15:00 0.21 0.19 10.53% 0.02 42 612
PMPG 10:32 1.15 1.15 0.00% 0.00 633
POLCOLORIT 15:25 0.85 0.83 2.41% 0.02 4 189
POLICE 16:49 23.63 23.39 1.03% 0.24 76 288
POLIMEXMS 15:00 0.09 0.09 0.00% 0.00 44 033
POLMED 13:44 2.70 2.70 0.00% 0.00 1 993
POLNA 13:43 27.60 27.50 0.36% 0.10 6 928
POLNORD 17:00 10.28 10.24 0.39% 0.04 397 969
POLWAX 16:45 17.50 17.51 0.06% 0.01 55 813
POZBUD 16:17 6.04 5.94 1.68% 0.10 16 312
PRAGMAFA 16:14 14.63 14.98 2.34% 0.35 5 932
PRAGMAINK 14:17 13.55 13.50 0.37% 0.05 2 895
PRESCO ----- 2.25 2.25 0.00% 0.00 ----------
PRIMAMODA 14:36 1.64 1.64 0.00% 0.00 328
PROCAD 17:00 1.91 1.99 4.02% 0.08 23 305
PROCHEM 17:00 20.87 20.80 0.34% 0.07 10 541
PROCHNIK 16:49 1.10 1.11 0.90% 0.01 165 258
PROJPRZEM 16:07 7.80 7.62 2.36% 0.18 25 785
PROTEKTOR 17:00 3.37 3.34 0.90% 0.03 102 385
PROVIDENT 09:11 22.90 22.90 0.00% 0.00 23
PTI ----- 1.44 1.44 0.00% 0.00 ----------
PULAWY 17:00 188.00 186.00 1.08% 2.00 379 055
PWRMEDIA 17:00 1.28 1.23 4.07% 0.05 64
PZU 17:01 426.90 431.55 1.08% 4.65 48 447 460
QUANTUM 09:49 5.11 5.11 0.00% 0.00 256
QUERCUS 17:00 6.00 6.10 1.64% 0.10 140 842
QUMAK 17:00 11.37 10.96 3.74% 0.41 441 214
RADPOL 17:00 7.35 7.30 0.68% 0.05 17 003
RAFAKO 17:03 7.20 6.90 4.35% 0.30 1 313 813
RAFAKO-PDA 15:48 7.20 7.00 2.86% 0.20 2 110
RAFAMET 16:23 15.00 15.00 0.00% 0.00 180
RAINBOW 17:01 26.51 26.10 1.57% 0.41 471 342
RANKPROGR 15:16 2.89 2.94 1.70% 0.05 12 837
RAWLPLUG 17:00 7.99 7.95 0.50% 0.04 34 853
REDAN 17:00 3.05 3.11 1.93% 0.06 113 967
REDWOOD 17:00 6.43 6.40 0.47% 0.03 13
REGNON 11:00 0.02 0.02 0.00% 0.00 4 000
REINHOLD 09:59 0.60 0.55 9.09% 0.05 1 174
RELPOL 12:00 5.75 5.74 0.17% 0.01 4 337
REMAK 10:24 17.90 18.25 1.92% 0.35 1 504
RESBUD 16:39 1.77 1.74 1.72% 0.03 44 108
ROBYG 17:00 2.33 2.33 0.00% 0.00 126 976
RONSON 16:40 1.31 1.30 0.77% 0.01 51 366
ROPCZYCE 16:49 23.45 21.88 7.18% 1.57 178 749
ROVESE 14:23 1.18 1.17 0.85% 0.01 3 172
RUBICON 17:00 1.40 1.27 10.24% 0.13 7 809
SADOVAYA ----- 0.30 0.30 0.00% 0.00 ----------
SANOK 17:00 63.99 63.00 1.57% 0.99 236 021
SANTANDER ----- 26.10 26.10 0.00% 0.00 ----------
SANWIL 11:00 1.01 1.01 0.00% 0.00 3 788
SCOPAK 17:00 4.00 4.39 8.88% 0.39 33 346
SECOGROUP 17:00 23.55 22.89 2.88% 0.66 59 159
SEKO 14:28 5.87 5.80 1.21% 0.07 580
SELENAFM 17:00 19.01 19.60 3.01% 0.59 5 771
SELVITA 17:00 17.02 17.55 3.02% 0.53 90 661
SERINUS 17:00 2.10 2.17 3.23% 0.07 131 858
SFINKS 17:00 4.09 4.16 1.68% 0.07 120 342
SILVANO 09:00 5.50 5.26 4.56% 0.24 6
SIMPLE 17:00 10.09 9.35 7.91% 0.74 67 415
SKARBIEC 11:58 39.87 40.00 0.33% 0.13 21 638
SKOK 10:02 1.44 1.44 0.00% 0.00 405
SKOTAN 17:02 0.55 0.50 10.00% 0.05 740 225
SKYLINE 15:00 0.41 0.40 2.50% 0.01 803
SKYSTONE 15:00 3.70 3.90 5.13% 0.20 248
SMT 09:18 16.25 16.25 0.00% 0.00 16
SNIEZKA 17:00 46.50 45.62 1.93% 0.88 512
SOBIESKI 16:47 88.40 84.98 4.02% 3.42 90 055
SOHODEV 16:49 1.25 1.24 0.81% 0.01 8 225
SOLAR 16:48 1.44 1.44 0.00% 0.00 4 497
SONEL 10:27 11.61 11.60 0.09% 0.01 870
SOPHARMA ----- 6.25 6.25 0.00% 0.00 ----------
STALEXP 17:03 3.28 3.34 1.80% 0.06 110 485
STALPROD 16:36 439.00 437.95 0.24% 1.05 84 757
STALPROFI 17:00 12.70 13.25 4.15% 0.55 2 172
STAPORKOW 17:00 5.35 5.40 0.93% 0.05 1 095
STARHEDGE 17:00 0.94 0.96 2.08% 0.02 11 714
SUWARY 16:36 11.40 11.70 2.56% 0.30 2 543
SWISSMED 15:00 2.69 2.48 8.47% 0.21 1 399
SYGNITY 17:00 9.69 9.09 6.60% 0.60 99 712
SYNEKTIK 17:00 17.00 17.25 1.45% 0.25 24 289
SYNTHOS 17:00 4.69 4.71 0.42% 0.02 1 407 813
TALANX ----- 115.00 115.00 0.00% 0.00 ----------
TALEX 17:00 19.59 19.71 0.61% 0.12 1 235
TARCZYNSKI 10:35 12.97 12.40 4.60% 0.57 6 415
TATRY ----- 88.00 88.00 0.00% 0.00 ----------
TAURONPE 17:01 3.82 3.79 0.79% 0.03 4 694 426
TELEPOLSKA 15:29 0.89 0.83 7.23% 0.06 20
TELL 17:00 12.82 12.62 1.58% 0.20 12 297
TERESA 13:24 14.75 14.75 0.00% 0.00 148
TERMOREX 12:45 2.82 2.70 4.44% 0.12 1 124
TESGAS 16:43 4.00 4.04 0.99% 0.04 3 208
TFONE 15:07 3.39 3.40 0.29% 0.01 18 968
TIM 17:00 9.65 9.46 2.01% 0.19 63 865
TORPOL 17:00 11.09 11.34 2.20% 0.25 167 587
TOYA 09:00 4.38 4.30 1.86% 0.08 526
TRAKCJA 16:43 9.24 9.24 0.00% 0.00 126 432
TRANSPOL 17:00 3.25 3.25 0.00% 0.00 936
TRAVELPL ----- 4.00 4.00 0.00% 0.00 ----------
TRITON 16:18 2.19 2.30 4.78% 0.11 4 906
TVN 17:00 19.95 19.89 0.30% 0.06 2 444 464
ULMA 09:00 76.49 76.49 0.00% 0.00 76
UNIBEP 15:47 12.49 12.40 0.73% 0.09 42 422
UNICREDIT 14:29 24.91 24.84 0.28% 0.07 5 082
UNIMA 16:44 2.59 2.56 1.17% 0.03 8 282
UNIWHEELS 17:00 115.50 118.10 2.20% 2.60 200 830
URSUS 17:00 3.36 3.35 0.30% 0.01 919 834
VANTAGE 17:00 2.83 2.82 0.35% 0.01 323
VARIANT 17:00 1.64 1.64 0.00% 0.00 4 803
VIGOSYS ----- 232.65 232.65 0.00% 0.00 ----------
VINDEXUS 13:15 4.31 4.32 0.23% 0.01 17 494
VISTAL 17:02 12.75 13.00 1.92% 0.25 27 244
VISTULA 17:00 2.39 2.40 0.42% 0.01 107 242
VOTUM 16:45 18.50 18.75 1.33% 0.25 112 613
VOXEL 16:13 16.90 16.85 0.30% 0.05 15 010
WADEX 15:01 5.80 5.90 1.69% 0.10 116
WANDALEX 15:21 7.30 7.34 0.54% 0.04 30 475
WARIMPEX 16:11 3.30 3.38 2.37% 0.08 660
WASKO 17:00 2.00 2.00 0.00% 0.00 14 983
WAWEL 17:00 1 270.00 1 255.00 1.20% 15.00 214 051
WESTAISIC ----- 0.08 0.08 0.00% 0.00 ----------
WIELTON 17:01 7.37 7.37 0.00% 0.00 1 617 377
WIKANA 16:48 1.70 1.70 0.00% 0.00 2 262
WILBO 17:00 1.13 1.13 0.00% 0.00 4 192
WINVEST 17:00 4.41 4.26 3.52% 0.15 3 555
WIRTUALNA 17:00 38.00 37.60 1.06% 0.40 233 146
WISTIL 15:00 36.15 44.15 18.12% 8.00 615
WOJAS 17:00 7.70 7.70 0.00% 0.00 34 856
WORKSERV 17:00 17.51 18.00 2.72% 0.49 1 699
YAWAL ----- 6.85 6.85 0.00% 0.00 ----------
ZAMET 15:55 2.04 2.04 0.00% 0.00 12 990
ZASTAL 15:30 0.70 0.69 1.45% 0.01 45 931
ZEPAK 17:00 19.31 19.32 0.05% 0.01 142 565
ZETKAMA 16:16 82.60 80.00 3.25% 2.60 28 286
ZPUE ----- 280.00 280.00 0.00% 0.00 ----------
ZREMB 16:39 1.31 1.27 3.15% 0.04 10 239
ZUE 16:24 7.38 7.37 0.14% 0.01 3 510
ZYWIEC 15:11 365.00 355.00 2.82% 10.00 25 305

Zobacz legendę do powyższej tabeli




© 2004-2015 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.