Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 13:34 2.04 2.04 0.00% 0.00 90
08OCTAVA 16:14 1.09 1.09 0.00% 0.00 1 266
4FUNMEDIA 15:42 4.40 4.49 2.00% 0.09 6 969
ABCDATA 17:00 3.83 3.81 0.52% 0.02 166 758
ABMSOLID ----- 0.38 0.38 0.00% 0.00 ----------
ABPL 16:47 43.68 43.49 0.44% 0.19 1 528 405
ACAUTOGAZ 12:01 35.50 34.15 3.95% 1.35 13 755
ACE 17:01 11.05 11.10 0.45% 0.05 131 790
ACTION 17:04 39.50 41.80 5.50% 2.30 6 292 787
ADVADIS 11:00 0.01 0.01 0.00% 0.00 100
AGORA 17:00 12.48 12.50 0.16% 0.02 263 748
AGROTON 17:00 1.04 1.00 4.00% 0.04 131 775
AGROWILL ----- 0.95 0.95 0.00% 0.00 ----------
ALCHEMIA 17:00 4.90 4.92 0.41% 0.02 130 025
ALIOR 17:00 92.55 93.85 1.39% 1.30 3 339 948
ALMA 17:00 18.81 17.88 5.20% 0.93 135 936
ALTA 09:00 2.00 2.00 0.00% 0.00 2
ALTERCO ----- 0.37 0.37 0.00% 0.00 ----------
ALTUSTFI 16:38 12.19 12.15 0.33% 0.04 14 434
ALUMETAL 17:00 53.20 53.50 0.56% 0.30 964 478
AMBRA 17:00 8.70 8.87 1.92% 0.17 6 269
AMICA 17:00 167.45 167.00 0.27% 0.45 400 526
AMPLI ----- 0.26 0.26 0.00% 0.00 ----------
AMREST 17:01 145.00 144.30 0.49% 0.70 1 745 386
APATOR 17:00 42.30 41.01 3.15% 1.29 43 076
APLISENS 09:05 12.85 12.85 0.00% 0.00 13
ARCTIC 17:02 3.26 3.30 1.21% 0.04 91 946
ARCUS ----- 1.25 1.25 0.00% 0.00 ----------
ARTERIA 17:00 17.50 17.16 1.98% 0.34 42 712
ASBIS 17:02 1.21 1.15 5.22% 0.06 523 406
ASSECOBS 09:26 14.38 14.40 0.14% 0.02 9 707
ASSECOPOL 17:00 58.65 57.79 1.49% 0.86 5 441 654
ASSECOSEE 10:35 9.83 9.83 0.00% 0.00 1 327
ASSECOSLO 16:09 16.85 17.28 2.49% 0.43 3 033
ASTARTA 17:00 24.60 24.40 0.82% 0.20 999 101
ATENDE 16:26 2.50 2.54 1.57% 0.04 34 365
ATLANTAPL ----- 7.49 7.49 0.00% 0.00 ----------
ATLANTIS 17:00 0.90 0.84 7.14% 0.06 44 949
ATLASEST 09:55 1.29 1.26 2.38% 0.03 17 952
ATM 10:18 10.25 9.98 2.71% 0.27 4 104
ATMGRUPA 17:00 3.82 3.82 0.00% 0.00 24
ATREM 17:00 5.20 5.14 1.17% 0.06 10 307
AURUM 11:00 1.00 0.98 2.04% 0.02 100
AVIAAML 15:33 6.55 6.30 3.97% 0.25 13
AVIASG ----- 17.39 17.39 0.00% 0.00 ----------
AWBUD 16:18 2.80 2.73 2.56% 0.07 12 665
B3SYSTEM ----- 1.37 1.37 0.00% 0.00 ----------
BALTONA 17:00 8.44 8.45 0.12% 0.01 6 289
BANKBPH 17:00 47.00 47.30 0.63% 0.30 37 821
BBIDEV 17:04 1.07 1.08 0.93% 0.01 38 763
BEDZIN 17:01 14.45 14.29 1.12% 0.16 43 509
BENEFIT 17:01 425.00 425.00 0.00% 0.00 324 535
BERLING 16:13 3.95 4.00 1.25% 0.05 3 780
BEST 15:28 45.00 44.49 1.15% 0.51 64 800
BETACOM 09:01 12.44 12.10 2.81% 0.34 12
BGZ ----- 73.90 73.90 0.00% 0.00 ----------
BIOMEDLUB 15:55 3.75 3.75 0.00% 0.00 2 687
BIOTON 17:00 5.57 5.63 1.07% 0.06 183 119
BLACKLION 13:36 1.32 1.34 1.49% 0.02 4 056
BMPAG 15:50 3.40 3.22 5.59% 0.18 14 731
BOGDANKA 17:00 85.88 86.58 0.81% 0.70 2 672 864
BORYSZEW 17:00 6.28 6.28 0.00% 0.00 219 798
BOS 17:00 30.52 30.60 0.26% 0.08 96 090
BOWIM 13:32 1.90 1.94 2.06% 0.04 29 273
BRIJU 17:00 24.19 24.28 0.37% 0.09 16 967
BSCDRUK 17:00 31.50 31.76 0.82% 0.26 32 282
BUDIMEX 17:00 176.40 176.85 0.25% 0.45 746 767
BUDOPOL 11:00 0.05 0.05 0.00% 0.00 2 908
BUMECH 17:04 1.00 1.02 1.96% 0.02 131 533
BUWOG ----- 73.81 73.81 0.00% 0.00 ----------
BYTOM 17:00 2.45 2.46 0.41% 0.01 113 942
BZWBK 17:03 358.05 364.00 1.63% 5.95 31 362 086
CALATRAVA 16:49 1.08 1.04 3.85% 0.04 50 346
CAMMEDIA 17:00 5.87 5.87 0.00% 0.00 352 200
CAPITAL 16:49 2.71 2.72 0.37% 0.01 242 759
CASHFLOW ----- 0.22 0.22 0.00% 0.00 ----------
CCC 17:00 180.80 183.75 1.61% 2.95 3 854 821
CCENERGY 11:11 0.06 0.06 0.00% 0.00 191
CDPROJEKT 17:04 23.77 23.98 0.88% 0.21 5 132 815
CDRL 17:00 17.10 17.04 0.35% 0.06 56 095
CELTIC ----- 6.46 6.46 0.00% 0.00 ----------
CEZ 15:09 96.59 96.00 0.61% 0.59 34 704
CFI 15:00 12.10 12.40 2.42% 0.30 4 975
CHEMOS 17:00 1.56 1.51 3.31% 0.05 51 758
CIECH 17:00 57.30 57.95 1.12% 0.65 740 321
CIGAMES 17:02 8.50 8.35 1.80% 0.15 157 402
CNT ----- 7.80 7.80 0.00% 0.00 ----------
COALENERG 16:45 0.58 0.58 0.00% 0.00 1 740
COGNOR 16:48 1.64 1.64 0.00% 0.00 85 157
COLIAN 17:00 4.05 3.96 2.27% 0.09 384 954
COMARCH 17:00 138.00 136.95 0.77% 1.05 166 725
COMP 17:00 68.70 70.50 2.55% 1.80 141 624
COMPERIA 14:14 19.75 20.20 2.23% 0.45 7 419
CORMAY 16:31 3.06 3.05 0.33% 0.01 46 494
CPGROUP 16:45 4.48 4.62 3.03% 0.14 9 834
CUBEITG 17:00 2.99 3.00 0.33% 0.01 150
CYFRPLSAT 17:00 24.99 25.75 2.95% 0.76 6 744 084
CZTOREBKA 17:00 2.27 2.27 0.00% 0.00 60 796
DEBICA 17:00 81.20 81.19 0.01% 0.01 35 376
DECORA 17:00 7.44 7.74 3.88% 0.30 62 524
DEKPOL ----- 17.90 17.90 0.00% 0.00 ----------
DELKO 17:00 8.56 8.30 3.13% 0.26 51 346
DGA 17:00 6.15 6.15 0.00% 0.00 6 472
DMWDM 17:00 0.64 0.62 3.23% 0.02 14 703
DOMDEV 15:35 53.30 54.96 3.02% 1.66 4 405
DRAGOWSKI 17:00 7.10 6.31 12.52% 0.79 260 236
DREWEX 15:00 0.17 0.22 22.73% 0.05 19 825
DROP ----- 1.37 1.37 0.00% 0.00 ----------
DROZAPOL 15:50 3.25 3.24 0.31% 0.01 255
DSS ----- 0.07 0.07 0.00% 0.00 ----------
DTP 17:00 4.81 4.51 6.65% 0.30 58 822
DUDA 17:00 7.09 7.08 0.14% 0.01 21 497
DUON 17:00 2.64 2.68 1.49% 0.04 384 296
ECARD 16:19 2.41 2.34 2.99% 0.07 1 503
ECHO 17:00 6.95 6.85 1.46% 0.10 577 196
EDINVEST 17:00 2.63 2.79 5.73% 0.16 7 924
EFEKT 09:00 15.50 15.50 0.00% 0.00 2 077
EFH 15:00 0.12 0.13 7.69% 0.01 3 800
EKANCELAR 11:00 0.05 0.04 25.00% 0.01 0
EKOEXPORT 17:02 20.14 20.20 0.30% 0.06 108 673
ELBUDOWA 17:00 133.00 135.00 1.48% 2.00 201 737
ELEKTROTI 16:49 12.93 12.71 1.73% 0.22 115 829
ELEMENTAL 16:18 3.84 3.72 3.23% 0.12 3 842 281
ELKOP 16:47 1.38 1.35 2.22% 0.03 3 034
ELZAB 17:00 18.86 18.86 0.00% 0.00 46 750
EMCINSMED 09:01 16.05 16.05 0.00% 0.00 16
EMPERIA 17:04 71.48 69.90 2.26% 1.58 2 268 468
ENAP 17:00 0.95 0.96 1.04% 0.01 3 163
ENEA 17:00 16.66 16.83 1.01% 0.17 4 904 198
ENELMED 16:06 11.86 11.65 1.80% 0.21 8 387
ENERGA 17:02 23.30 23.50 0.85% 0.20 17 822 448
ENERGOINS 17:00 10.70 10.20 4.90% 0.50 56 135
ERBUD 17:00 34.20 34.80 1.72% 0.60 3 941
ERG 17:00 21.79 22.08 1.31% 0.29 12 138
ERGIS 17:00 5.10 5.06 0.79% 0.04 323 802
ESSYSTEM 15:40 3.17 3.17 0.00% 0.00 41 135
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 17:00 54.10 54.98 1.60% 0.88 24 473
EUROCASH 17:00 37.00 37.00 0.00% 0.00 11 234 938
EUROHOLD ----- 3.30 3.30 0.00% 0.00 ----------
EUROTEL 13:19 14.80 15.00 1.33% 0.20 5 966
EVEREST ----- 4.65 4.65 0.00% 0.00 ----------
EXILLON 10:36 5.88 5.82 1.03% 0.06 453
FAM 15:00 0.54 0.49 10.20% 0.05 26 101
FAMUR 17:00 3.10 3.07 0.98% 0.03 40 532
FARMACOL 17:00 59.27 56.95 4.07% 2.32 82 324
FASING 14:01 17.90 17.97 0.39% 0.07 4 664
FASTFIN 11:18 1.33 1.33 0.00% 0.00 33
FEERUM 17:00 15.00 14.95 0.33% 0.05 1 001
FENGHUA ----- 29.50 29.50 0.00% 0.00 ----------
FERRO 17:00 12.52 12.40 0.97% 0.12 1 392 025
FERRUM 17:00 6.19 6.10 1.48% 0.09 31 945
FON 15:37 0.73 0.72 1.39% 0.01 17 738
FORTE 17:00 60.25 60.45 0.33% 0.20 184 318
FORTUNA 12:48 14.30 14.24 0.42% 0.06 6 815
FOTA 17:00 0.68 0.70 2.86% 0.02 16 522
GANT 15:29 0.07 0.07 0.00% 0.00 111 907
GETIN 17:00 2.00 2.04 1.96% 0.04 498 462
GETINOBLE 17:00 1.79 1.83 2.19% 0.04 998 495
GINOROSSI 17:00 3.15 3.19 1.25% 0.04 113 428
GLCOSMED 17:00 5.10 5.19 1.73% 0.09 91 104
GLOBCITYHD ----- 40.01 40.01 0.00% 0.00 ----------
GORENJE 17:00 24.25 23.25 4.30% 1.00 315
GPW 17:00 53.00 52.00 1.92% 1.00 4 466 307
GRAAL 17:00 24.29 24.60 1.26% 0.31 98 676
GRAJEWO 17:00 29.02 29.51 1.66% 0.49 25 361
GREMMEDIA 16:47 2.31 1.89 22.22% 0.42 56 720
GROCLIN 17:00 10.70 10.56 1.33% 0.14 79 008
GRUPAAZOTY 17:00 77.80 78.44 0.82% 0.64 1 845 328
GTC 17:00 6.09 6.09 0.00% 0.00 89 312
HANDLOWY 17:00 110.20 110.50 0.27% 0.30 6 436 225
HARPER 15:33 2.48 2.52 1.59% 0.04 2 727
HAWE 17:04 2.21 2.25 1.78% 0.04 2 032 119
HELIO 15:33 4.82 4.90 1.63% 0.08 21 240
HERKULES 17:00 3.96 3.92 1.02% 0.04 43 942
HUTMEN 17:02 5.00 5.00 0.00% 0.00 17 207
HYDROTOR ----- 34.00 34.00 0.00% 0.00 ----------
HYPERION 17:00 3.40 3.39 0.29% 0.01 7 617
IBSM 15:00 0.45 0.45 0.00% 0.00 810
IDEABANK 16:30 27.85 28.00 0.54% 0.15 35 514
IDEON ----- 0.02 0.02 0.00% 0.00 ----------
IDMSA 15:29 3.10 3.15 1.59% 0.05 3 671
IFCAPITAL 16:24 1.06 1.05 0.95% 0.01 2 300
IFSA 16:13 0.80 0.78 2.56% 0.02 3 638
IIAAV 13:22 10.50 10.70 1.87% 0.20 81 375
IMCOMPANY 15:00 4.59 4.50 2.00% 0.09 11 340
IMMOBILE 17:00 2.19 2.19 0.00% 0.00 73 780
IMPEL 16:03 31.88 31.89 0.03% 0.01 14 249
IMPERA 13:36 1.70 1.70 0.00% 0.00 41
IMPEXMET 17:00 3.33 3.33 0.00% 0.00 183 611
IMS 16:33 2.34 2.34 0.00% 0.00 318
INC 17:00 2.90 2.96 2.03% 0.06 9 319
INDATA 15:40 1.60 1.53 4.58% 0.07 19 688
INDYGO 17:00 1.10 1.07 2.80% 0.03 473 771
INDYKPOL 16:02 73.98 72.50 2.04% 1.48 45 325
INGBSK 17:00 144.40 147.50 2.10% 3.10 2 672 119
INPRO 09:27 4.08 4.08 0.00% 0.00 4
INSTALKRK 17:00 14.80 14.68 0.82% 0.12 24 857
INTEGERPL 17:02 143.95 142.95 0.70% 1.00 175 709
INTERAOLT ----- 16.55 16.55 0.00% 0.00 ----------
INTERBUD 17:04 1.93 1.54 25.32% 0.39 1 271 223
INTERCARS 17:02 240.00 243.90 1.60% 3.90 615 570
INTERFERI ----- 4.59 4.59 0.00% 0.00 ----------
INTERSPPL 15:12 1.58 1.55 1.94% 0.03 47
INTROL 15:41 9.68 9.65 0.31% 0.03 484
INVISTA 09:13 2.18 2.16 0.93% 0.02 7 159
IPOPEMA 17:00 4.51 4.50 0.22% 0.01 308
IQP 17:00 0.97 0.96 1.04% 0.01 2
IVMX 15:38 4.09 4.09 0.00% 0.00 18 040
IZOBLOK 14:43 110.40 111.20 0.72% 0.80 22 386
IZOLACJA 17:00 1.52 1.52 0.00% 0.00 5 577
IZOSTAL 15:29 6.37 6.37 0.00% 0.00 9 223
JHMDEV 17:00 1.83 1.81 1.10% 0.02 69 334
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 17:04 16.17 16.39 1.34% 0.22 4 166 488
JWCONSTR 16:19 3.00 3.00 0.00% 0.00 20 532
K2INTERNT 17:00 11.11 10.64 4.42% 0.47 28 634
KANIA 17:00 3.20 3.16 1.27% 0.04 93 543
KBDOM 17:00 3.93 3.93 0.00% 0.00 2 198
KCI 15:00 0.04 0.04 0.00% 0.00 9 131
KDMSHIPNG 15:00 3.00 3.60 16.67% 0.60 19 050
KERDOS 17:00 1.24 1.22 1.64% 0.02 220 572
KERNEL 17:00 37.00 37.00 0.00% 0.00 1 791 296
KETY 17:00 323.00 323.85 0.26% 0.85 15 064 453
KGHM 17:02 126.40 127.20 0.63% 0.80 48 207 816
KINOPOL 17:00 13.10 12.90 1.55% 0.20 5 115
KOFOLA 09:00 36.20 36.20 0.00% 0.00 36
KOGENERA 17:00 61.82 61.88 0.10% 0.06 1 339
KOMPAP 11:00 7.45 7.35 1.36% 0.10 45
KOMPUTRON 17:00 9.91 9.90 0.10% 0.01 27 447
KONSSTALI 16:46 43.00 43.74 1.69% 0.74 103 070
KOPEX 17:00 9.30 9.40 1.06% 0.10 149 263
KPPD ----- 27.40 27.40 0.00% 0.00 ----------
KRAKCHEM 16:49 4.04 4.00 1.00% 0.04 13 705
KREC 16:41 9.05 9.12 0.77% 0.07 100
KREDYTIN 16:24 29.75 29.50 0.85% 0.25 51 303
KREZUS 16:49 3.70 3.75 1.33% 0.05 8 682
KRKA ----- 265.00 265.00 0.00% 0.00 ----------
KRUK 17:00 165.95 164.90 0.64% 1.05 3 476 634
KRUSZWICA 16:25 64.50 64.71 0.32% 0.21 112 597
KSGAGRO 17:00 0.77 0.72 6.94% 0.05 33 960
LCCORP 17:00 2.08 2.08 0.00% 0.00 289 764
LENA 17:00 4.88 4.80 1.67% 0.08 94 655
LENTEX 17:00 8.70 8.80 1.14% 0.10 288 360
LIBET 17:00 2.70 2.69 0.37% 0.01 36 006
LIVECHAT 16:24 31.90 32.16 0.81% 0.26 67 863
LOTOS 17:00 30.73 31.19 1.47% 0.46 4 409 377
LPP 17:00 7 997.00 7 795.00 2.59% 202.00 11 055 875
LSISOFT 16:33 3.24 3.26 0.61% 0.02 55 668
LUBAWA 17:04 1.24 1.24 0.00% 0.00 290 650
MABION 17:00 66.80 68.50 2.48% 1.70 601 182
MAGELLAN 17:01 62.00 63.00 1.59% 1.00 36 071
MAKARONPL 17:00 6.56 6.41 2.34% 0.15 13 726
MARVIPOL 17:00 7.80 7.80 0.00% 0.00 38 285
MBANK 17:00 456.60 467.60 2.35% 11.00 8 614 491
MCI 17:00 12.67 12.74 0.55% 0.07 344 945
MCLOGIC 14:08 38.47 38.50 0.08% 0.03 154
MEDIATEL ----- 2.44 2.44 0.00% 0.00 ----------
MEDICALG 17:01 226.85 219.00 3.58% 7.85 974 017
MEGARON ----- 22.40 22.40 0.00% 0.00 ----------
MENNICA 17:00 14.49 14.57 0.55% 0.08 36 454
MERCATOR 17:01 19.10 19.09 0.05% 0.01 320 980
MERCOR 17:00 10.10 10.10 0.00% 0.00 25 527
MEWA ----- 0.05 0.05 0.00% 0.00 ----------
MEXPOLSKA 15:55 3.37 3.49 3.44% 0.12 18 315
MFO 17:00 12.99 12.90 0.70% 0.09 15 307
MIDAS 17:00 0.60 0.60 0.00% 0.00 3 960 858
MILKILAND 15:01 2.32 2.37 2.11% 0.05 8 333
MILLENNIUM 17:02 7.50 7.62 1.57% 0.12 7 193 755
MIRACULUM 16:47 1.98 1.89 4.76% 0.09 91 769
MIRBUD 17:00 1.34 1.34 0.00% 0.00 46 840
MIT 15:18 0.18 0.18 0.00% 0.00 40 961
MLPGROUP 09:01 32.60 32.15 1.40% 0.45 33
MNI 17:00 1.36 1.36 0.00% 0.00 3 428
MOBRUK 15:49 10.00 9.42 6.16% 0.58 15 844
MOJ ----- 1.68 1.68 0.00% 0.00 ----------
MOL 15:31 199.30 197.40 0.96% 1.90 355 035
MONNARI 17:00 14.50 14.87 2.49% 0.37 1 431 914
MOSTALPLC 13:17 19.40 19.30 0.52% 0.10 6 938
MOSTALWAR 17:00 10.03 10.10 0.69% 0.07 88 892
MOSTALZAB 17:04 2.27 2.26 0.44% 0.01 128 464
MSXRESOUR ----- 0.88 0.88 0.00% 0.00 ----------
MUZA ----- 3.86 3.86 0.00% 0.00 ----------
MWTRADE 09:57 17.75 17.30 2.60% 0.45 12 512
NETIA 17:00 6.15 6.10 0.82% 0.05 453 101
NETMEDIA 16:39 6.59 6.50 1.38% 0.09 4 770
NEUCA 17:00 293.00 294.00 0.34% 1.00 456 115
NEWAG 17:03 22.47 22.40 0.31% 0.07 203 772
NEWWORLDR 15:00 0.04 0.04 0.00% 0.00 20 372
NFIEMF 17:03 5.48 5.11 7.24% 0.37 57 485
NOKAUT ----- 1.02 1.02 0.00% 0.00 ----------
NORTCOAST 16:18 5.15 5.00 3.00% 0.15 7 938
NOVITA 15:56 51.80 52.00 0.38% 0.20 2 284
NOWAGALA 16:45 1.24 1.24 0.00% 0.00 287 827
NTTSYSTEM 17:00 2.90 2.92 0.68% 0.02 35
ODLEWNIE 10:08 2.20 2.20 0.00% 0.00 36 300
OLYMPIC 15:28 7.94 7.87 0.89% 0.07 186
ONE2ONE 15:00 0.05 0.05 0.00% 0.00 95
OPENFIN 16:30 5.10 5.10 0.00% 0.00 18 465
OPONEO.PL 16:49 10.82 11.19 3.31% 0.37 22 597
OPTEAM 16:04 7.00 7.00 0.00% 0.00 21 103
ORANGEPL 17:03 10.44 10.40 0.38% 0.04 19 006 066
ORBIS 17:00 55.45 54.01 2.67% 1.44 573 235
ORCOGROUP 10:34 1.47 1.42 3.52% 0.05 74
ORZBIALY 17:00 8.00 7.95 0.63% 0.05 36 647
OTLOG 11:38 267.75 267.00 0.28% 0.75 1 339
OTMUCHOW 16:13 7.58 7.17 5.72% 0.41 51 136
OVOSTAR 11:36 82.50 79.00 4.43% 3.50 1 238
PAGED 17:00 61.00 61.00 0.00% 0.00 702 879
PAMAPOL 17:00 1.10 1.15 4.35% 0.05 82 725
PANOVA 17:00 18.32 18.80 2.55% 0.48 4 779
PATENTUS 17:00 0.95 0.94 1.06% 0.01 9 820
PBG 17:00 1.80 1.83 1.64% 0.03 46 593
PBOANIOLA ----- 0.17 0.17 0.00% 0.00 ----------
PBSFINANSE 15:00 3.30 3.31 0.30% 0.01 1 475
PCCEXOL 10:29 3.16 3.17 0.32% 0.01 66
PCCINTER 17:00 2.31 2.34 1.28% 0.03 23 778
PCCROKITA 17:03 40.60 40.81 0.51% 0.21 293 120
PCGUARD 15:07 0.10 0.09 11.11% 0.01 15 880
PCM 17:00 47.25 48.00 1.56% 0.75 190 161
PEGAS 10:31 115.50 117.00 1.28% 1.50 10 857
PEIXIN 13:23 6.70 6.98 4.01% 0.28 4 600
PEKAES 17:00 12.26 12.52 2.08% 0.26 10 307
PEKAO 17:00 192.50 191.50 0.52% 1.00 26 236 350
PELION 17:00 68.50 68.78 0.41% 0.28 169 666
PEMANAGER 17:00 142.95 141.00 1.38% 1.95 66 083
PEMUG ----- 0.55 0.55 0.00% 0.00 ----------
PEP 17:00 27.85 27.20 2.39% 0.65 1 305 528
PEPEES 13:19 0.60 0.58 3.45% 0.02 180
PETROLINV ----- 0.16 0.16 0.00% 0.00 ----------
PGE 17:00 20.15 20.30 0.74% 0.15 69 764 608
PGNIG 17:00 6.50 6.57 1.07% 0.07 18 557 998
PGODLEW 17:00 5.35 5.44 1.65% 0.09 191
PHN 17:00 24.40 24.57 0.69% 0.17 79 067
PKNORLEN 17:04 72.05 72.50 0.62% 0.45 53 242 056
PKOBP 17:03 35.65 35.75 0.28% 0.10 125 734 856
PKPCARGO 17:00 86.00 85.60 0.47% 0.40 765 171
PLASTBOX 17:00 2.32 2.28 1.75% 0.04 47
PLAZACNTR 15:00 0.17 0.18 5.56% 0.01 915
PMPG 11:44 1.91 1.90 0.53% 0.01 1 070
POLCOLORIT ----- 0.77 0.77 0.00% 0.00 ----------
POLICE 17:00 22.74 22.74 0.00% 0.00 26 368
POLIMEXMS 15:18 0.11 0.10 10.00% 0.01 305 016
POLMED 15:51 3.01 3.04 0.99% 0.03 4 681
POLNA 17:00 29.00 28.00 3.57% 1.00 18 699
POLNORD 17:03 10.00 9.65 3.63% 0.35 383 341
POLWAX 17:00 17.89 17.94 0.28% 0.05 85 929
POZBUD 16:19 6.20 6.01 3.16% 0.19 34 803
PRAGMAFA 11:25 15.29 15.30 0.07% 0.01 7 370
PRAGMAINK 09:04 14.80 14.84 0.27% 0.04 30
PRESCO 17:00 2.21 2.20 0.45% 0.01 4 476
PRIMAMODA 17:00 1.75 1.71 2.34% 0.04 35
PROCAD 16:41 2.35 2.23 5.38% 0.12 17 958
PROCHEM 13:35 22.43 22.50 0.31% 0.07 6 953
PROCHNIK 16:31 1.48 1.52 2.63% 0.04 103 059
PROJPRZEM 17:00 8.79 8.65 1.62% 0.14 119 292
PROTEKTOR 17:00 3.25 3.27 0.61% 0.02 64 970
PROVIDENT 09:27 28.49 27.50 3.60% 0.99 28
PTI ----- 6.57 6.57 0.00% 0.00 ----------
PULAWY 16:16 182.10 183.85 0.95% 1.75 28 727
PWRMEDIA 16:26 1.45 1.55 6.45% 0.10 15 963
PZU 17:04 464.85 462.00 0.62% 2.85 92 208 320
QUANTUM 17:00 4.81 4.93 2.43% 0.12 6 145
QUERCUS 17:03 7.58 7.55 0.40% 0.03 117 089
QUMAK 17:00 10.69 10.72 0.28% 0.03 118 123
RADPOL 13:02 6.75 6.65 1.50% 0.10 44 113
RAFAKO 17:00 6.65 6.75 1.48% 0.10 190 506
RAFAMET 17:00 15.40 15.40 0.00% 0.00 493
RAINBOW 17:00 24.83 24.50 1.35% 0.33 218 062
RANKPROGR 17:04 2.70 2.47 9.31% 0.23 250 488
RAWLPLUG 17:00 8.49 8.49 0.00% 0.00 6 835
REDAN 17:00 3.43 3.36 2.08% 0.07 332 014
REDWOOD 17:00 4.31 4.30 0.23% 0.01 3 518
REGNON 15:00 0.02 0.01 100.00% 0.01 32 296
REINHOLD 15:48 0.60 0.59 1.69% 0.01 2 400
RELPOL 17:00 7.00 6.94 0.86% 0.06 18 590
REMAK 17:00 22.36 23.87 6.33% 1.51 26 816
RESBUD 17:00 2.26 2.22 1.80% 0.04 722
ROBYG 17:00 2.39 2.42 1.24% 0.03 844 423
RONSON 16:41 1.42 1.36 4.41% 0.06 7 185
ROPCZYCE 17:00 19.00 19.00 0.00% 0.00 2 840
ROVESE 17:00 1.21 1.20 0.83% 0.01 6 004
RUBICON 15:12 1.29 1.32 2.27% 0.03 445
SADOVAYA ----- 0.30 0.30 0.00% 0.00 ----------
SANOK 17:00 63.93 64.45 0.81% 0.52 231 001
SANTANDER 15:03 27.75 27.98 0.82% 0.23 128 308
SANWIL 15:09 1.28 1.28 0.00% 0.00 17 984
SCOPAK 15:12 3.20 3.46 7.51% 0.26 5 409
SECOGROUP 17:00 23.11 23.70 2.49% 0.59 117 647
SEKO 16:49 5.98 6.02 0.66% 0.04 6 922
SELENAFM ----- 22.31 22.31 0.00% 0.00 ----------
SELVITA 17:00 18.49 18.45 0.22% 0.04 24 417
SERINUS 17:00 3.19 3.24 1.54% 0.05 57 127
SFINKS 17:00 3.52 3.60 2.22% 0.08 87 123
SILVANO ----- 5.98 5.98 0.00% 0.00 ----------
SIMPLE 17:00 10.47 10.53 0.57% 0.06 3 696
SKARBIEC 17:02 48.56 47.38 2.49% 1.18 187 902
SKOK 09:00 1.60 1.60 0.00% 0.00 85
SKOTAN 17:02 0.69 0.70 1.43% 0.01 92 810
SKYLINE 09:00 0.51 0.51 0.00% 0.00 4
SKYSTONE 17:00 3.07 3.09 0.65% 0.02 866
SMT 17:03 16.10 15.95 0.94% 0.15 98 609
SNIEZKA 16:48 49.00 49.00 0.00% 0.00 1 436 740
SOBIESKI ----- 72.32 72.32 0.00% 0.00 ----------
SOLAR 17:00 2.07 2.06 0.49% 0.01 25 482
SONEL 17:00 11.00 10.75 2.33% 0.25 27 594
SOPHARMA 16:10 7.50 6.20 20.97% 1.30 7 500
STALEXP 17:00 3.03 3.07 1.30% 0.04 87 170
STALPROD 16:49 470.00 451.00 4.21% 19.00 116 189
STALPROFI 17:00 15.86 15.77 0.57% 0.09 472 118
STAPORKOW 17:00 5.97 6.08 1.81% 0.11 99 421
STARHEDGE 16:42 1.46 1.46 0.00% 0.00 1 902
SUWARY ----- 11.27 11.27 0.00% 0.00 ----------
SYGNITY 16:43 12.10 11.91 1.60% 0.19 65 734
SYNEKTIK 15:33 16.28 16.20 0.49% 0.08 21 020
SYNTHOS 17:01 4.69 4.79 2.09% 0.10 1 273 197
TALANX ----- 120.00 120.00 0.00% 0.00 ----------
TALEX 17:00 21.54 21.19 1.65% 0.35 35 857
TARCZYNSKI 17:00 13.80 13.71 0.66% 0.09 35 400
TATRY ----- 85.00 85.00 0.00% 0.00 ----------
TAURONPE 17:04 4.63 4.70 1.49% 0.07 6 915 609
TELEPOLSKA 15:00 0.86 0.86 0.00% 0.00 3 706
TELL 16:36 12.27 12.20 0.57% 0.07 10 503
TERESA 17:00 15.90 15.91 0.06% 0.01 27 602
TERMOREX 11:31 3.02 3.04 0.66% 0.02 937
TESGAS 14:05 3.72 3.61 3.05% 0.11 45 623
TFONE 17:00 4.30 4.42 2.71% 0.12 92 533
TIM 17:03 9.04 9.00 0.44% 0.04 2 087 504
TORPOL 17:04 13.50 13.22 2.12% 0.28 486 400
TOYA 16:49 4.44 4.53 1.99% 0.09 462
TRAKCJA 17:00 10.27 10.20 0.69% 0.07 614 814
TRANSPOL 14:38 4.20 4.21 0.24% 0.01 6 652
TRAVELPL ----- 4.20 4.20 0.00% 0.00 ----------
TRITON 09:20 2.17 2.13 1.88% 0.04 172
TVN 17:04 17.90 18.00 0.56% 0.10 326 113
ULMA 14:51 77.00 77.00 0.00% 0.00 77
UNIBEP 17:00 12.10 12.00 0.83% 0.10 270 239
UNICREDIT 12:06 26.31 26.35 0.15% 0.04 14 939
UNIMA 14:07 2.63 2.64 0.38% 0.01 526
UNIWHEELS 16:05 116.45 115.50 0.82% 0.95 5 217 598
URSUS 17:04 3.38 3.24 4.32% 0.14 2 344 701
VANTAGE 12:34 2.78 2.73 1.83% 0.05 5 478
VARIANT 17:01 1.76 1.77 0.56% 0.01 940
VIGOSYS 17:00 230.05 230.10 0.02% 0.05 8 553
VINDEXUS 15:50 4.49 4.57 1.75% 0.08 25 912
VISTAL 17:01 12.74 12.65 0.71% 0.09 15 401
VISTULA 17:00 2.15 2.15 0.00% 0.00 148 946
VOTUM 15:31 17.00 17.50 2.86% 0.50 82 601
VOXEL 10:06 14.66 14.65 0.07% 0.01 513
WADEX 14:53 6.31 6.40 1.41% 0.09 223
WANDALEX 16:31 7.50 7.67 2.22% 0.17 72 173
WARIMPEX 17:00 3.77 3.77 0.00% 0.00 4
WASKO 17:00 2.04 2.08 1.92% 0.04 127 381
WAWEL 17:00 1 314.00 1 328.00 1.05% 14.00 38 132
WESTAISIC ----- 0.08 0.08 0.00% 0.00 ----------
WIELTON 17:00 6.74 6.17 9.24% 0.57 2 248 704
WIKANA 17:00 2.04 2.04 0.00% 0.00 4 373
WILBO ----- 1.04 1.04 0.00% 0.00 ----------
WINVEST 09:06 6.19 6.19 0.00% 0.00 19
WIRTUALNA 11:17 34.82 35.01 0.54% 0.19 1 703 983
WIRTUALNA-PDA 16:49 34.85 35.10 0.71% 0.25 226 211
WISTIL ----- 49.99 49.99 0.00% 0.00 ----------
WOJAS 16:47 8.19 8.00 2.37% 0.19 60 763
WORKSERV 15:31 18.19 18.15 0.22% 0.04 143 825
YAWAL 13:25 7.50 7.60 1.32% 0.10 34 651
ZAMET 16:49 2.28 2.30 0.87% 0.02 182 233
ZASTAL 17:00 0.70 0.71 1.41% 0.01 5 415
ZEPAK 17:00 23.30 23.30 0.00% 0.00 76 555
ZETKAMA 17:00 79.90 79.90 0.00% 0.00 1 838
ZPUE 13:24 320.15 320.00 0.05% 0.15 11 974
ZREMB 17:00 1.44 1.41 2.13% 0.03 7 176
ZUE 17:00 7.40 7.55 1.99% 0.15 37 987
ZYWIEC ----- 385.00 385.00 0.00% 0.00 ----------

Zobacz legendę do powyższej tabeli




© 2004-2015 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.