Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 14:12 1.82 1.84 1.09% 0.02 29
08OCTAVA 15:00 1.02 1.02 0.00% 0.00 525
11BIT 17:00 76.40 76.40 0.00% 0.00 102 787
4FUNMEDIA 17:00 4.88 5.00 2.40% 0.12 34 714
AATHOLD ----- 19.38 19.38 0.00% 0.00 ----------
ABCDATA 17:00 3.28 3.28 0.00% 0.00 15 088
ABMSOLID 10:07 3.80 3.82 0.52% 0.02 129
ABPL 16:28 31.55 31.08 1.51% 0.47 30 598
ACAUTOGAZ 17:00 29.39 29.30 0.31% 0.09 72 063
ACTION 17:00 24.01 24.00 0.04% 0.01 73 659
ADIUVO 17:00 24.50 23.50 4.26% 1.00 9 870
AGORA 17:01 11.00 10.98 0.18% 0.02 88 863
AGROTON 17:00 1.02 1.05 2.86% 0.03 36 462
AGROWILL 16:11 1.40 1.40 0.00% 0.00 1 018
AILLERON 16:09 5.82 5.80 0.34% 0.02 44 498
ALCHEMIA 11:06 5.00 5.02 0.40% 0.02 3 250
ALIOR 17:04 59.20 60.70 2.47% 1.50 6 489 382
ALMA 17:03 5.30 5.40 1.85% 0.10 23 508
ALTA 16:33 2.42 2.43 0.41% 0.01 2 255
ALTERCO 11:26 0.12 0.12 0.00% 0.00 836
ALTUSTFI 17:00 10.19 10.15 0.39% 0.04 157 167
ALUMETAL 17:01 48.00 47.21 1.67% 0.79 96 510
AMBRA 11:08 7.11 7.25 1.93% 0.14 38 727
AMICA 17:03 159.00 161.00 1.24% 2.00 800 409
AMREST 17:00 169.20 171.00 1.05% 1.80 477 059
APATOR 17:00 25.95 26.31 1.37% 0.36 63 952
APLISENS 15:58 12.00 12.18 1.48% 0.18 24
APLITT 09:33 1.82 1.82 0.00% 0.00 20
APSENERGY 17:00 3.95 3.94 0.25% 0.01 8
ARCTIC 17:00 4.00 4.09 2.20% 0.09 793 185
ARCUS ----- 0.84 0.84 0.00% 0.00 ----------
ARTERIA 17:00 12.50 12.39 0.89% 0.11 78 419
ASBIS 17:00 1.42 1.41 0.71% 0.01 226 894
ASSECOBS 17:00 13.41 13.73 2.33% 0.32 85 784
ASSECOPOL 17:00 57.00 56.11 1.59% 0.89 7 750 928
ASSECOSEE 17:00 9.01 9.10 0.99% 0.09 12 236
ASSECOSLO 10:14 18.60 18.70 0.53% 0.10 3 728
ASTARTA 16:46 29.99 29.00 3.41% 0.99 119 708
ATAL 17:00 19.42 19.14 1.46% 0.28 6 662
ATENDE 17:00 2.68 2.70 0.74% 0.02 16 587
ATLANTAPL 17:00 7.99 8.00 0.12% 0.01 224
ATLANTIS 16:49 0.62 0.52 19.23% 0.10 313 414
ATLASEST 16:44 0.95 1.00 5.00% 0.05 10 564
ATM 17:00 9.00 9.00 0.00% 0.00 9 090
ATMGRUPA 17:00 3.85 3.85 0.00% 0.00 10 357
ATREM 09:03 4.00 4.00 0.00% 0.00 160
AURUM ----- 1.14 1.14 0.00% 0.00 ----------
AVIAAML 17:00 3.48 3.55 1.97% 0.07 3 678
AVIASG 12:08 14.70 15.49 5.10% 0.79 795
AWBUD 11:10 2.74 2.81 2.49% 0.07 3
B3SYSTEM 15:00 0.68 0.69 1.45% 0.01 102
BALTONA 17:00 5.55 5.60 0.89% 0.05 17 701
BANKBPH 17:00 30.00 29.39 2.08% 0.61 63 922
BBIDEV 17:00 0.93 0.92 1.09% 0.01 89 275
BEDZIN 15:00 15.20 15.30 0.65% 0.10 1 064
BENEFIT 17:00 396.60 402.00 1.34% 5.40 48 235
BERLING ----- 4.33 4.33 0.00% 0.00 ----------
BEST 16:36 12.21 12.40 1.53% 0.19 13 781
BETACOM 09:07 9.30 9.49 2.00% 0.19 9
BGZBNPP 09:00 44.75 44.75 0.00% 0.00 45
BIOMEDLUB 17:03 0.93 0.90 3.33% 0.03 391 799
BIOTON 17:00 11.70 11.60 0.86% 0.10 483 094
BMPAG 17:00 2.97 3.24 8.33% 0.27 15 379
BOGDANKA 17:03 34.01 33.88 0.38% 0.13 1 439 691
BORYSZEW 17:00 4.39 4.35 0.92% 0.04 2 632 895
BOS 15:15 15.00 15.43 2.79% 0.43 16 008
BOWIM ----- 1.63 1.63 0.00% 0.00 ----------
BRASTER 16:48 11.49 11.29 1.77% 0.20 27 812
BRIJU 17:00 13.00 13.50 3.70% 0.50 69 130
BSCDRUK 17:00 33.50 33.30 0.60% 0.20 263 081
BUDIMEX 17:00 192.00 195.00 1.54% 3.00 814 022
BUMECH 17:00 0.60 0.59 1.69% 0.01 97 967
BUWOG ----- 87.05 87.05 0.00% 0.00 ----------
BYTOM 17:00 3.21 3.23 0.62% 0.02 104 525
BZWBK 17:00 259.60 257.55 0.80% 2.05 12 735 078
CALATRAVA 09:44 0.48 0.48 0.00% 0.00 4 926
CAPITAL 17:00 2.45 2.47 0.81% 0.02 6 194
CASHFLOW ----- 0.23 0.23 0.00% 0.00 ----------
CCC 17:02 127.20 125.50 1.35% 1.70 7 994 476
CDPROJEKT 17:01 21.51 21.60 0.42% 0.09 3 221 659
CDRL 17:00 22.00 21.49 2.37% 0.51 22 990
CELTIC 09:07 5.00 4.86 2.88% 0.14 7 075
CEZ 16:46 60.70 61.20 0.82% 0.50 158 492
CFI 11:00 9.00 9.00 0.00% 0.00 45
CHEMOS 17:00 2.06 2.12 2.83% 0.06 78 275
CIECH 17:01 76.00 75.70 0.40% 0.30 12 984 598
CIGAMES 17:00 20.44 20.37 0.34% 0.07 133 028
CITYSERV ----- 7.60 7.60 0.00% 0.00 ----------
CNT 15:47 8.15 7.85 3.82% 0.30 63 116
COALENERG 15:00 0.55 0.55 0.00% 0.00 12 723
COGNOR 17:00 0.94 0.85 10.59% 0.09 196 288
COLIAN 17:00 3.40 3.44 1.16% 0.04 30 670
COMARCH 17:00 115.85 115.00 0.74% 0.85 15 650
COMP 17:00 49.90 49.90 0.00% 0.00 7 906
COMPERIA ----- 7.43 7.43 0.00% 0.00 ----------
CORMAY 17:00 1.61 1.63 1.23% 0.02 90 452
CPGROUP 09:01 5.59 5.59 0.00% 0.00 56
CUBEITG 16:23 5.45 5.45 0.00% 0.00 57 011
CYFRPLSAT 17:01 22.00 21.78 1.01% 0.22 7 242 869
CZTOREBKA 15:15 0.69 0.70 1.43% 0.01 2 917
DEBICA 17:00 88.49 89.30 0.91% 0.81 18 975
DECORA 12:13 7.45 7.48 0.40% 0.03 274
DEKPOL ----- 14.40 14.40 0.00% 0.00 ----------
DELKO 14:44 7.79 7.72 0.91% 0.07 779
DGA 17:00 4.54 4.21 7.84% 0.33 8 727
DOMDEV 17:00 45.60 46.30 1.51% 0.70 100 048
DREWEX 11:00 0.94 0.94 0.00% 0.00 2 021
DROP ----- 1.79 1.79 0.00% 0.00 ----------
DROZAPOL 16:43 1.73 1.68 2.98% 0.05 31 556
DTP 17:00 4.08 4.00 2.00% 0.08 4 254
DUDA 17:00 5.30 5.30 0.00% 0.00 2 190
DUON 17:00 3.83 3.82 0.26% 0.01 540 038
ECHO 17:00 5.22 5.49 4.92% 0.27 299 775
EDINVEST 16:25 2.08 2.15 3.26% 0.07 20 983
EFEKT 17:00 17.63 17.84 1.18% 0.21 17 694
EKANCELAR 15:03 0.01 0.02 50.00% 0.01 1 907
EKOEXPORT 17:01 12.50 12.30 1.63% 0.20 166 707
ELBUDOWA 17:00 113.00 112.90 0.09% 0.10 75 210
ELEKTROTI 16:27 15.59 15.99 2.50% 0.40 21 793
ELEMENTAL 17:00 3.62 3.63 0.28% 0.01 64 797
ELKOP 12:11 1.21 1.21 0.00% 0.00 40
ELZAB 17:00 16.00 15.79 1.33% 0.21 8 131
EMCINSMED 09:02 14.77 14.79 0.14% 0.02 89
EMPERIA 17:00 66.89 66.89 0.00% 0.00 215 675
ENAP 09:02 0.93 0.93 0.00% 0.00 1 204
ENEA 17:02 11.47 11.26 1.87% 0.21 5 405 761
ENELMED 17:00 8.30 8.30 0.00% 0.00 4 150
ENERGA 17:04 13.89 13.74 1.09% 0.15 9 157 105
ENERGOINS 17:00 7.91 7.98 0.88% 0.07 4 499
ENTER 09:00 12.89 12.85 0.31% 0.04 13
ERBUD 14:58 27.50 28.37 3.07% 0.87 6 585
ERG 09:00 18.64 18.64 0.00% 0.00 19
ERGIS 17:02 3.87 3.91 1.02% 0.04 416 566
ESOTIQ 17:00 28.49 28.00 1.75% 0.49 88
ESSYSTEM 12:30 2.79 2.71 2.95% 0.08 28
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 17:00 42.00 42.50 1.18% 0.50 220 808
EUROCASH 17:02 56.90 58.25 2.32% 1.35 26 843 986
EUROHOLD 09:16 2.15 2.10 2.38% 0.05 2
EUROTEL 16:27 14.20 14.15 0.35% 0.05 71 827
EVEREST 17:00 0.58 0.55 5.45% 0.03 4 232
EXILLON ----- 4.90 4.90 0.00% 0.00 ----------
FAM 15:02 1.83 1.84 0.54% 0.01 1 506
FAMUR 16:11 1.70 1.70 0.00% 0.00 4 252
FARMACOL 17:01 50.60 51.96 2.62% 1.36 24 949
FASING 14:19 16.99 16.89 0.59% 0.10 15 683
FASTFIN 14:38 0.82 0.82 0.00% 0.00 7 648
FEERUM 11:41 18.49 18.77 1.49% 0.28 1 777
FENGHUA ----- 28.99 28.99 0.00% 0.00 ----------
FERRO 17:00 11.00 10.91 0.82% 0.09 232 085
FERRUM 14:26 3.75 3.60 4.17% 0.15 13 341
FON 17:01 0.60 0.52 15.38% 0.08 129 126
FORTE 17:00 50.50 50.15 0.70% 0.35 220 130
FORTUNA ----- 15.67 15.67 0.00% 0.00 ----------
FOTA 17:00 0.54 0.53 1.89% 0.01 241
GETIN 17:00 1.31 1.29 1.55% 0.02 1 097 767
GETINOBLE 17:04 0.48 0.44 9.09% 0.04 8 484 331
GINOROSSI 17:00 2.09 2.09 0.00% 0.00 462 285
GLCOSMED 17:00 3.98 3.98 0.00% 0.00 9 958
GORENJE ----- 19.99 19.99 0.00% 0.00 ----------
GPW 17:02 33.67 33.60 0.21% 0.07 943 209
GRAAL 12:54 25.00 24.90 0.40% 0.10 217 958
GRAJEWO 17:00 22.75 22.80 0.22% 0.05 43 661
GRAVITON 15:00 0.24 0.24 0.00% 0.00 30 644
GREMINWES ----- 1.53 1.53 0.00% 0.00 ----------
GROCLIN 17:00 11.00 10.85 1.38% 0.15 151 116
GRODNO 09:00 5.57 5.57 0.00% 0.00 6
GRUPAAZOTY 17:03 92.50 95.00 2.63% 2.50 2 801 413
GTC 17:00 6.66 6.71 0.75% 0.05 111 834
HANDLOWY 17:00 74.26 73.29 1.32% 0.97 2 021 657
HARPER 13:27 1.17 1.17 0.00% 0.00 2 341
HAWE 17:00 0.85 0.85 0.00% 0.00 610 018
HELIO 09:00 3.34 3.34 0.00% 0.00 3
HERKULES 17:01 3.70 3.71 0.27% 0.01 34 915
HUBSTYLE 17:00 1.97 1.95 1.03% 0.02 140 683
HUTMEN 15:26 5.60 5.54 1.08% 0.06 27 917
HYDROTOR 17:00 35.80 35.80 0.00% 0.00 72
HYPERION 15:13 3.75 3.78 0.79% 0.03 79
IBSM ----- 31.28 31.28 0.00% 0.00 ----------
IDEABANK 17:00 22.45 22.80 1.54% 0.35 4 198
IDEON ----- 0.01 0.01 0.00% 0.00 ----------
IDMSA 15:32 1.31 1.32 0.76% 0.01 131
IFCAPITAL 16:49 1.00 0.95 5.26% 0.05 40 001
IFSA 15:29 0.55 0.49 12.24% 0.06 30 257
IIAAV ----- 8.17 8.17 0.00% 0.00 ----------
IMCOMPANY ----- 6.00 6.00 0.00% 0.00 ----------
IMMOBILE 17:00 2.80 2.73 2.56% 0.07 5 881
IMPEL 17:00 29.12 29.13 0.03% 0.01 262
IMPERA 14:13 1.32 1.32 0.00% 0.00 78
IMPEXMET 17:00 2.07 2.09 0.96% 0.02 103 689
IMS 17:00 2.00 2.00 0.00% 0.00 220
INC 12:39 2.10 2.10 0.00% 0.00 88
INDATA 17:00 0.90 0.90 0.00% 0.00 56 824
INDYGO 17:00 0.49 0.49 0.00% 0.00 284 030
INDYKPOL 17:00 81.60 84.95 3.94% 3.35 66 606
INGBSK 17:00 108.70 105.95 2.60% 2.75 748 670
INPOST 17:00 15.17 15.22 0.33% 0.05 14 164
INPRO 09:08 4.48 4.48 0.00% 0.00 4
INSTALKRK 17:00 11.49 11.44 0.44% 0.05 24 483
INTEGERPL 16:48 75.70 76.50 1.05% 0.80 128 783
INTERAOLT 09:52 19.05 19.85 4.03% 0.80 10 800
INTERBUD 17:00 0.95 0.97 2.06% 0.02 4 210
INTERCARS 17:00 235.10 232.30 1.21% 2.80 2 256 571
INTERFERI 15:00 4.49 4.49 0.00% 0.00 45
INTERSPPL 17:00 2.00 1.86 7.53% 0.14 9 962
INTROL 11:14 8.14 8.07 0.87% 0.07 891
INVISTA 15:38 2.11 2.11 0.00% 0.00 1 901
IPOPEMA 12:10 2.53 2.55 0.78% 0.02 71
IQP 09:02 0.69 0.67 2.99% 0.02 3
IZOBLOK 17:00 150.00 154.90 3.16% 4.90 3 622
IZOLACJA 09:00 1.07 1.07 0.00% 0.00 1
IZOSTAL 10:07 4.20 4.28 1.87% 0.08 2 289
JHMDEV 17:03 0.86 0.91 5.49% 0.05 31 370
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 17:04 11.46 10.42 9.98% 1.04 7 133 476
JWCONSTR 17:00 3.98 3.89 2.31% 0.09 5 522
K2INTERNT 17:00 15.80 16.09 1.80% 0.29 32
KANIA 16:49 1.90 1.87 1.60% 0.03 47 272
KBDOM 17:00 2.78 2.78 0.00% 0.00 2 392
KCI 15:00 0.03 0.02 50.00% 0.01 2 438
KDMSHIPNG ----- 3.96 3.96 0.00% 0.00 ----------
KERDOS 15:00 0.17 0.17 0.00% 0.00 3 505
KERNEL 17:01 43.53 43.60 0.16% 0.07 5 106 399
KETY 17:03 281.00 285.00 1.40% 4.00 823 260
KGHM 17:01 58.28 57.10 2.07% 1.18 47 480 876
KGL ----- 18.90 18.90 0.00% 0.00 ----------
KINOPOL ----- 12.42 12.42 0.00% 0.00 ----------
KOFOL ----- 69.20 69.20 0.00% 0.00 ----------
KOGENERA 17:00 69.98 69.99 0.01% 0.01 14 519
KOMPAP 15:00 9.70 9.70 0.00% 0.00 50 731
KOMPUTRON 17:00 6.04 6.10 0.98% 0.06 8 242
KONSSTALI 17:00 31.00 31.00 0.00% 0.00 6 831
KOPEX 17:00 3.71 3.70 0.27% 0.01 89 158
KPPD 13:45 22.50 22.99 2.13% 0.49 4 500
KRAKCHEM 16:01 3.56 3.59 0.84% 0.03 138
KREC 17:00 6.80 6.87 1.02% 0.07 17 083
KREDYTIN 17:00 20.00 19.58 2.15% 0.42 29 372
KREZUS 17:01 2.93 3.18 7.86% 0.25 49 759
KRKA ----- 280.00 280.00 0.00% 0.00 ----------
KRUK 17:00 167.00 167.65 0.39% 0.65 1 674 545
KRUSZWICA 15:38 47.30 47.55 0.53% 0.25 12 497
KRVITAMIN 17:00 10.60 10.60 0.00% 0.00 64
KSGAGRO 16:32 0.96 0.92 4.35% 0.04 6 542
LABOPRINT 09:54 10.09 10.09 0.00% 0.00 242
LARQ 17:00 5.31 5.40 1.67% 0.09 1 010
LCCORP 17:00 1.75 1.76 0.57% 0.01 401 497
LENA 17:00 3.89 3.95 1.52% 0.06 77 192
LENTEX 14:23 7.77 7.80 0.38% 0.03 32 289
LIBET 11:26 1.73 1.73 0.00% 0.00 52
LIVECHAT 17:00 35.20 34.84 1.03% 0.36 157 503
LOKUM 12:11 11.80 12.00 1.67% 0.20 1 828
LOTOS 17:04 24.10 24.92 3.29% 0.82 10 971 706
LPP 17:00 5 064.95 5 057.00 0.16% 7.95 6 141 489
LSISOFT 16:06 4.65 4.45 4.49% 0.20 23 694
LUBAWA 17:01 0.90 0.91 1.10% 0.01 471 086
MABION 17:00 44.00 43.09 2.11% 0.91 38 441
MAGELLAN 17:00 62.80 63.48 1.07% 0.68 239 234
MAKARONPL 17:00 5.61 5.95 5.71% 0.34 4 679
MARVIPOL 17:01 5.85 5.90 0.85% 0.05 441 287
MBANK 17:00 323.70 311.85 3.80% 11.85 6 532 305
MBWS 13:17 74.15 77.15 3.89% 3.00 20 197
MCI 17:00 10.74 10.78 0.37% 0.04 22 569
MCLOGIC 16:02 38.08 38.10 0.05% 0.02 7 618
MDIENERGIA 15:33 3.90 3.95 1.27% 0.05 1 361
MEDIATEL 09:45 1.10 1.10 0.00% 0.00 1
MEDICALG 16:44 195.00 195.50 0.26% 0.50 1 020 470
MEGARON ----- 12.50 12.50 0.00% 0.00 ----------
MENNICA ----- 13.94 13.94 0.00% 0.00 ----------
MERCATOR ----- 14.95 14.95 0.00% 0.00 ----------
MERCOR 11:35 7.40 7.40 0.00% 0.00 4 011
MEXPOLSKA 16:38 4.60 4.66 1.29% 0.06 15 060
MFO ----- 12.28 12.28 0.00% 0.00 ----------
MIDAS 17:00 0.67 0.68 1.47% 0.01 2 064 394
MILKILAND 17:00 1.44 1.48 2.70% 0.04 43 596
MILLENNIUM 17:00 5.67 5.52 2.72% 0.15 2 862 995
MIRACULUM 15:02 2.12 2.10 0.95% 0.02 6 008
MIRBUD 17:00 0.75 0.74 1.35% 0.01 96 171
MLPGROUP 09:01 37.36 36.20 3.20% 1.16 187
MNI 17:00 0.90 0.93 3.23% 0.03 8 800
MOBRUK 13:30 13.00 13.40 2.99% 0.40 1 116
MOJ ----- 0.80 0.80 0.00% 0.00 ----------
MOL 11:53 193.70 192.00 0.89% 1.70 24 195
MONNARI 17:00 14.00 13.95 0.36% 0.05 374 586
MOSTALPLC 09:00 13.20 13.20 0.00% 0.00 13
MOSTALWAR 17:00 12.00 12.00 0.00% 0.00 10 259
MOSTALZAB 16:34 1.18 1.17 0.85% 0.01 75 445
MSXRESOUR 15:18 0.10 0.09 11.11% 0.01 11 278
MUZA 13:27 4.18 4.10 1.95% 0.08 1 170
MWTRADE 17:00 15.65 15.70 0.32% 0.05 1 565
NETIA 17:00 5.47 5.53 1.08% 0.06 1 487 618
NETMEDIA ----- 5.02 5.02 0.00% 0.00 ----------
NEUCA 17:00 328.50 322.60 1.83% 5.90 3 078 881
NEWAG 17:02 15.30 15.39 0.58% 0.09 235 678
NEWWORLDR 15:00 0.01 0.02 50.00% 0.01 62
NFIEMF 15:00 4.35 4.01 8.48% 0.34 2 721
NORTCOAST 16:44 5.48 5.48 0.00% 0.00 132
NOVITA 17:00 50.25 50.25 0.00% 0.00 4 894
NOWAGALA 17:00 1.20 1.22 1.64% 0.02 5 189
NTTSYSTEM 16:26 2.55 2.39 6.69% 0.16 4 912
ODLEWNIE 12:55 3.29 3.28 0.30% 0.01 6 104
OEX 16:32 14.17 14.00 1.21% 0.17 8 000
OLYMPIC ----- 7.20 7.20 0.00% 0.00 ----------
OPENFIN 14:56 3.04 3.04 0.00% 0.00 32 514
OPONEO.PL 17:00 24.40 24.00 1.67% 0.40 43 711
OPTEAM 15:13 10.90 10.90 0.00% 0.00 11 009
ORANGEPL 17:00 6.46 6.50 0.62% 0.04 9 068 544
ORBIS 17:00 60.00 60.80 1.32% 0.80 284 471
ORCOGROUP 17:00 0.67 0.70 4.29% 0.03 38 014
ORION 13:51 91.51 91.54 0.03% 0.03 366
ORZBIALY 14:04 6.24 6.00 4.00% 0.24 141 231
OTLOG 15:26 163.95 162.95 0.61% 1.00 15 566
OTMUCHOW 13:46 5.67 5.67 0.00% 0.00 8 668
OVOSTAR ----- 92.10 92.10 0.00% 0.00 ----------
PAGED 17:04 54.00 52.80 2.27% 1.20 180 250
PAMAPOL ----- 1.27 1.27 0.00% 0.00 ----------
PANOVA 15:17 19.89 19.51 1.95% 0.38 6 691
PATENTUS 09:00 0.59 0.59 0.00% 0.00 44
PBG 14:30 1.60 1.62 1.23% 0.02 5 883
PBSFINANSE 11:00 3.59 3.50 2.57% 0.09 5 780
PCCEXOL 16:24 2.09 2.11 0.95% 0.02 59
PCCINTER 09:22 1.89 1.86 1.61% 0.03 40
PCCROKITA 15:10 45.33 45.33 0.00% 0.00 13 656
PCGUARD 15:16 0.07 0.08 12.50% 0.01 2 718
PCM 17:03 35.35 35.70 0.98% 0.35 47 445
PEGAS ----- 119.50 119.50 0.00% 0.00 ----------
PEIXIN 15:00 3.76 3.87 2.84% 0.11 338
PEKABEX 17:00 9.80 9.75 0.51% 0.05 217 688
PEKAES 11:44 12.10 11.91 1.60% 0.19 242
PEKAO 17:00 142.20 142.70 0.35% 0.50 52 757 172
PELION 17:00 49.87 49.21 1.34% 0.66 12 974
PEMANAGER 14:29 119.00 119.00 0.00% 0.00 476
PEMUG 11:00 0.38 0.38 0.00% 0.00 684
PEP 17:03 24.60 24.60 0.00% 0.00 220 081
PEPEES 14:58 0.54 0.55 1.82% 0.01 5 572
PETROLINV 15:03 0.17 0.17 0.00% 0.00 37 608
PGE 17:00 13.97 13.75 1.60% 0.22 28 106 146
PGNIG 17:04 4.88 5.01 2.59% 0.13 8 864 041
PGODLEW 16:46 5.78 5.78 0.00% 0.00 116
PHN 16:48 17.29 17.29 0.00% 0.00 5 668
PKNORLEN 17:03 57.64 57.90 0.45% 0.26 44 499 708
PKOBP 17:00 24.64 23.99 2.71% 0.65 82 239 880
PKPCARGO 17:00 48.60 49.26 1.34% 0.66 1 282 472
PLASTBOX 16:22 2.16 2.16 0.00% 0.00 12 456
PLATYNINW 16:36 2.88 3.17 9.15% 0.29 5 085
PLAZACNTR 15:00 0.08 0.08 0.00% 0.00 1 952
PMPG 16:12 1.97 1.97 0.00% 0.00 227
POLCOLORIT ----- 1.28 1.28 0.00% 0.00 ----------
POLICE 17:00 24.00 24.00 0.00% 0.00 84 191
POLIMEXMS 17:01 4.34 4.40 1.36% 0.06 275 073
POLMED ----- 2.82 2.82 0.00% 0.00 ----------
POLNA 09:00 21.70 21.70 0.00% 0.00 3 038
POLNORD 17:00 11.54 11.65 0.94% 0.11 401 232
POLWAX 17:03 16.07 16.37 1.83% 0.30 80 661
POLYMETAL 15:00 0.36 0.36 0.00% 0.00 1 576
POZBUD 17:00 4.30 4.34 0.92% 0.04 7 521
PRAGMAFA ----- 12.72 12.72 0.00% 0.00 ----------
PRAGMAINK 16:28 9.55 9.65 1.04% 0.10 2 053
PRAIRIE 17:00 0.39 0.35 11.43% 0.04 37 616
PRESCO 09:00 4.99 4.99 0.00% 0.00 5
PRIMAMODA 09:06 1.19 1.18 0.85% 0.01 60
PROCAD 15:58 1.62 1.62 0.00% 0.00 63
PROCHEM 17:00 16.50 16.50 0.00% 0.00 33
PROCHNIK 16:46 0.98 0.98 0.00% 0.00 23 729
PROJPRZEM 17:04 8.08 8.08 0.00% 0.00 172 258
PROTEKTOR 15:55 2.98 2.96 0.68% 0.02 63 601
PROVIDENT 09:00 14.00 14.00 0.00% 0.00 14
PSG 17:00 0.52 0.51 1.96% 0.01 22
PULAWY 17:00 219.85 222.50 1.19% 2.65 176 775
PWRMEDIA ----- 1.16 1.16 0.00% 0.00 ----------
PZU 17:04 31.59 32.00 1.28% 0.41 46 085 072
QUANTUM 10:12 6.15 6.41 4.06% 0.26 1 107
QUERCUS 16:35 5.12 5.15 0.58% 0.03 24 044
QUMAK 17:00 8.50 8.56 0.70% 0.06 18 155
RADPOL 17:00 6.46 6.47 0.15% 0.01 7 662
RAFAKO 17:00 7.14 7.12 0.28% 0.02 68 295
RAFAMET ----- 13.82 13.82 0.00% 0.00 ----------
RAINBOW 11:40 20.74 20.18 2.78% 0.56 56 265
RANKPROGR 17:00 0.78 0.76 2.63% 0.02 456 887
RAWLPLUG 17:00 7.78 7.55 3.05% 0.23 13 945
REDAN 11:52 1.69 1.63 3.68% 0.06 4 371
REDWOOD 14:15 3.70 3.80 2.63% 0.10 3 676
REGNON ----- 0.71 0.71 0.00% 0.00 ----------
REINHOLD ----- 0.27 0.27 0.00% 0.00 ----------
RELPOL 09:00 7.30 7.30 0.00% 0.00 3 869
REMAK 17:00 17.99 17.50 2.80% 0.49 8 182
RESBUD 17:02 1.22 1.24 1.61% 0.02 86 240
ROBYG 17:00 2.84 2.86 0.70% 0.02 800 130
RONSON 17:00 1.25 1.28 2.34% 0.03 4 950
ROPCZYCE 15:38 20.20 20.20 0.00% 0.00 11 885
ROVESE 15:02 1.59 1.62 1.85% 0.03 6 566
RUBICON 14:14 1.15 1.15 0.00% 0.00 10
SADOVAYA ----- 0.30 0.30 0.00% 0.00 ----------
SANOK 17:00 46.82 47.26 0.93% 0.44 1 178 147
SANTANDER 15:14 15.38 15.29 0.59% 0.09 7 723
SANWIL 15:00 0.69 0.69 0.00% 0.00 138
SCOPAK 17:00 2.71 2.73 0.73% 0.02 9 113
SECOGROUP 15:56 14.50 14.69 1.29% 0.19 5 926
SEKO ----- 5.10 5.10 0.00% 0.00 ----------
SELENAFM 16:47 15.00 13.96 7.45% 1.04 14 491
SELVITA 17:00 20.10 20.75 3.13% 0.65 401 876
SERINUS 15:57 1.51 1.47 2.72% 0.04 9 220
SFINKS 16:22 3.65 3.62 0.83% 0.03 58 891
SILVANO 17:00 5.18 5.20 0.38% 0.02 20 162
SIMPLE ----- 9.10 9.10 0.00% 0.00 ----------
SKARBIEC 15:08 25.72 26.00 1.08% 0.28 84 545
SKOTAN 17:03 0.63 0.62 1.61% 0.01 125 442
SKYLINE 17:00 0.50 0.49 2.04% 0.01 1 304
SMT 17:00 13.35 13.80 3.26% 0.45 71 640
SNIEZKA 16:37 57.99 55.54 4.41% 2.45 152 634
SOHODEV 17:00 1.16 1.14 1.75% 0.02 1 427
SOLAR 17:03 1.03 1.00 3.00% 0.03 18 805
SONEL 17:00 12.10 12.45 2.81% 0.35 10 655
SOPHARMA ----- 6.01 6.01 0.00% 0.00 ----------
STALEXP 17:00 3.08 3.05 0.98% 0.03 118 333
STALPROD 17:00 237.00 236.00 0.42% 1.00 1 755 012
STALPROFI 17:00 9.40 9.49 0.95% 0.09 42 782
STAPORKOW 15:56 3.90 4.03 3.23% 0.13 21 123
STARHEDGE 16:25 0.38 0.42 9.52% 0.04 11 780
SUNEX 17:00 4.40 4.40 0.00% 0.00 970
SUWARY 17:00 9.51 9.85 3.45% 0.34 15 529
SWISSMED 09:32 1.95 1.95 0.00% 0.00 12
SYGNITY 16:45 8.69 8.42 3.21% 0.27 139 848
SYNEKTIK 17:00 15.95 15.98 0.19% 0.03 5 344
SYNTHOS 17:00 3.79 3.79 0.00% 0.00 2 624 735
TALANX ----- 119.95 119.95 0.00% 0.00 ----------
TALEX 09:00 20.39 20.32 0.34% 0.07 20
TARCZYNSKI 09:01 12.50 12.50 0.00% 0.00 1 363
TATRY 14:23 99.00 99.00 0.00% 0.00 2 475
TAURONPE 17:03 2.71 2.68 1.12% 0.03 5 385 752
TERMOREX 14:25 3.02 3.00 0.67% 0.02 10 381
TESGAS 16:16 3.23 3.11 3.86% 0.12 1 295
TFONE 14:34 3.03 2.95 2.71% 0.08 7 899
TIM 16:34 9.00 8.79 2.39% 0.21 2 505
TOPMEDICA 15:00 0.12 0.11 9.09% 0.01 825
TORPOL 17:00 10.52 10.68 1.50% 0.16 131 589
TOYA 09:39 4.40 4.40 0.00% 0.00 31
TRAKCJA 17:00 13.03 12.97 0.46% 0.06 2 466 584
TRANSPOL 15:45 3.05 3.09 1.29% 0.04 3 059
TRAVELPL ----- 3.35 3.35 0.00% 0.00 ----------
TRITON ----- 1.76 1.76 0.00% 0.00 ----------
ULMA 17:00 71.00 70.48 0.74% 0.52 142
UNIBEP 17:00 11.12 10.51 5.80% 0.61 96 849
UNICREDIT 17:00 14.16 12.86 10.11% 1.30 521 184
UNIMA 16:32 2.26 2.24 0.89% 0.02 11 552
UNIWHEELS 17:00 128.00 127.80 0.16% 0.20 425 628
URSUS 17:00 2.42 2.40 0.83% 0.02 240 300
VANTAGE 11:15 2.30 2.30 0.00% 0.00 2 339
VIGOSYS 17:03 208.25 213.90 2.64% 5.65 46 871
VINDEXUS 17:00 5.50 5.45 0.92% 0.05 22 647
VISTAL 16:49 7.91 7.90 0.13% 0.01 87 826
VISTULA 17:00 2.64 2.65 0.38% 0.01 1 281 963
VOTUM 17:00 14.60 14.20 2.82% 0.40 8 322
VOXEL 17:02 18.53 17.79 4.16% 0.74 802 146
WADEX 15:56 4.25 4.19 1.43% 0.06 2 952
WARIMPEX 11:20 2.65 2.81 5.69% 0.16 32
WASKO 15:39 1.90 1.91 0.52% 0.01 3 977
WAWEL 17:00 1 006.00 1 014.00 0.79% 8.00 44 385
WDX 17:00 6.15 5.60 9.82% 0.55 117 888
WESTAISIC ----- 0.08 0.08 0.00% 0.00 ----------
WIELTON 16:22 6.10 6.03 1.16% 0.07 104 274
WIKANA ----- 1.63 1.63 0.00% 0.00 ----------
WILBO 10:45 1.12 1.10 1.82% 0.02 2 068
WINVEST 09:14 3.05 3.02 0.99% 0.03 6
WIRTUALNA 17:00 38.59 38.50 0.23% 0.09 69 967
WISTIL ----- 31.23 31.23 0.00% 0.00 ----------
WITTCHEN ----- 14.69 14.69 0.00% 0.00 ----------
WOJAS ----- 5.80 5.80 0.00% 0.00 ----------
WORKSERV 16:16 11.40 11.35 0.44% 0.05 21 079
ZAMET 15:38 1.70 1.74 2.30% 0.04 3 576
ZASTAL 16:05 0.44 0.43 2.33% 0.01 2 581
ZEPAK 17:00 7.16 7.12 0.56% 0.04 101 420
ZETKAMA 17:00 87.00 87.00 0.00% 0.00 30 803
ZPUE 17:00 380.00 388.95 2.30% 8.95 30 780
ZREMB 11:00 0.73 0.73 0.00% 0.00 3 808
ZUE 10:51 9.68 9.90 2.22% 0.22 2 938
ZYWIEC 13:37 389.50 389.50 0.00% 0.00 15 178

Zobacz legendę do powyższej tabeli




© 2004-2016 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.