Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta?
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 16:10 2.20 2.20 0.00% 0.00 1 001
08OCTAVA 16:03 0.76 0.76 0.00% 0.00 14 174
4FUNMEDIA 17:00 9.20 9.27 0.76% 0.07 28 286
ABCDATA 17:02 3.96 4.00 1.00% 0.04 158 854
ABMSOLID 11:00 0.24 0.24 0.00% 0.00 277
ABPL 17:00 27.80 27.86 0.22% 0.06 11 746
ACAUTOGAZ 17:00 31.60 31.60 0.00% 0.00 506
ACE 15:24 11.53 11.43 0.87% 0.10 37 381
ACTION 17:00 43.85 42.01 4.38% 1.84 121 552
ADVADIS 15:00 0.01 0.01 0.00% 0.00 1 347
AGORA 17:00 8.00 8.20 2.44% 0.20 203 769
AGROTON 17:00 1.81 1.87 3.21% 0.06 203 586
AGROWILL ----- 1.14 1.14 0.00% 0.00 ----------
ALCHEMIA 17:00 5.03 5.03 0.00% 0.00 3 923 640
ALIOR 17:04 77.18 76.13 1.38% 1.05 2 431 009
ALMA 11:13 19.90 20.53 3.07% 0.63 7 569
ALTA 16:48 2.34 2.34 0.00% 0.00 25 580
ALTERCO ----- 0.75 0.75 0.00% 0.00 ----------
ALTUSTFI 17:00 8.49 8.55 0.70% 0.06 46 993
ALUMETAL 17:01 39.50 37.99 3.97% 1.51 2 986 535
AMBRA 17:00 9.15 8.97 2.01% 0.18 20 376
AMICA 17:00 101.75 102.50 0.73% 0.75 160 482
AMPLI 15:15 0.33 0.33 0.00% 0.00 694
AMREST 17:00 82.00 81.35 0.80% 0.65 1 313 062
APATOR 17:00 35.15 35.34 0.54% 0.19 12 120
APLISENS 14:39 12.60 12.60 0.00% 0.00 25 641
ARCTIC 17:01 3.00 2.98 0.67% 0.02 785 175
ARCUS 17:00 2.04 2.08 1.92% 0.04 21 942
ARTERIA 17:00 16.19 16.00 1.19% 0.19 3 074
ASBIS 17:00 2.18 2.27 3.96% 0.09 77 932
ASSECOBS 12:59 11.40 11.49 0.78% 0.09 34
ASSECOPOL 17:00 42.97 42.49 1.13% 0.48 5 674 990
ASSECOSEE 17:02 7.76 7.61 1.97% 0.15 2 129
ASSECOSLO 17:00 16.54 16.53 0.06% 0.01 21 649
ASTARTA 16:15 36.00 34.42 4.59% 1.58 8 091
ATENDE 16:45 2.96 2.85 3.86% 0.11 146 855
ATLANTAPL 16:45 7.88 7.50 5.07% 0.38 43 651
ATLANTIS 13:15 1.06 1.11 4.50% 0.05 89 182
ATLASEST 11:45 1.33 1.32 0.76% 0.01 532
ATM 15:13 12.00 12.09 0.74% 0.09 64 406
ATMGRUPA 17:00 3.70 3.72 0.54% 0.02 26 778
ATREM 17:00 5.06 5.07 0.20% 0.01 57 177
AVIAAML 17:00 7.98 7.98 0.00% 0.00 3 924
AVIASG ----- 30.77 30.77 0.00% 0.00 ----------
AWBUD 17:00 0.24 0.25 4.00% 0.01 9 057
B3SYSTEM 15:00 0.23 0.23 0.00% 0.00 3 565
BAKALLAND 14:50 2.77 2.78 0.36% 0.01 151 590
BALTONA 17:00 5.19 5.00 3.80% 0.19 13 220
BANKBPH 17:00 38.60 37.92 1.79% 0.68 34 769
BBIDEV 17:00 1.33 1.35 1.48% 0.02 80 684
BEDZIN 15:00 12.50 12.79 2.27% 0.29 3 425
BENEFIT 17:00 263.95 263.85 0.04% 0.10 8 454
BERLING ----- 6.05 6.05 0.00% 0.00 ----------
BEST ----- 26.52 26.52 0.00% 0.00 ----------
BETACOM 09:00 14.37 14.37 0.00% 0.00 14
BGZ 16:39 79.18 78.81 0.47% 0.37 222 621
BIOTON 17:00 4.78 4.81 0.62% 0.03 326 666
BIPROMET 14:05 3.95 3.79 4.22% 0.16 4 496
BLACKLION 17:00 1.32 1.33 0.75% 0.01 2 408
BMPAG 12:37 3.00 3.02 0.66% 0.02 600
BNPPL 16:31 55.99 55.38 1.10% 0.61 508 421
BOGDANKA 17:02 116.95 117.50 0.47% 0.55 11 329 401
BORYSZEW 17:00 6.15 6.13 0.33% 0.02 1 953 535
BOS 17:00 42.00 41.75 0.60% 0.25 33 278
BOWIM 09:30 2.09 2.09 0.00% 0.00 696
BRIJU ----- 12.40 12.40 0.00% 0.00 ----------
BSCDRUK 10:09 25.09 24.70 1.58% 0.39 251
BUDIMEX 17:00 122.00 123.90 1.53% 1.90 510 212
BUDOPOL 15:00 0.05 0.06 16.67% 0.01 70
BUMECH 15:46 2.05 1.99 3.02% 0.06 11 095
BUWOG 13:28 63.58 63.00 0.92% 0.58 159 608
BYTOM 17:00 1.10 1.10 0.00% 0.00 37 618
BZWBK 17:04 382.30 377.60 1.24% 4.70 18 562 956
CALATRAVA 17:00 1.33 1.47 9.52% 0.14 152 604
CAMMEDIA 14:13 2.15 2.15 0.00% 0.00 8 220
CAPITAL 16:20 1.85 1.80 2.78% 0.05 16 531
CASHFLOW ----- 0.54 0.54 0.00% 0.00 ----------
CCC 17:00 123.00 122.00 0.82% 1.00 7 514 651
CCENERGY 15:00 0.06 0.07 14.29% 0.01 60
CDPROJEKT 17:00 15.55 15.45 0.65% 0.10 1 550 003
CELTIC ----- 6.20 6.20 0.00% 0.00 ----------
CEZ 15:51 94.20 93.90 0.32% 0.30 95 099
CHEMOS 17:02 1.19 1.08 10.19% 0.11 160 590
CIECH 17:00 37.21 37.21 0.00% 0.00 591 949
CIGAMES 17:02 8.00 8.20 2.44% 0.20 382 999
CNT 16:30 5.89 5.81 1.38% 0.08 1 018
COALENERG 17:04 0.63 0.55 14.55% 0.08 516 560
COGNOR 17:00 1.82 1.86 2.15% 0.04 5 093
COLIAN 17:00 3.10 3.03 2.31% 0.07 151 950
COMARCH 17:04 84.15 82.00 2.62% 2.15 363 837
COMP 11:05 58.50 58.76 0.44% 0.26 45 068
COMPERIA 17:00 18.25 18.85 3.18% 0.60 133 776
CORMAY 17:02 4.84 5.05 4.16% 0.21 928 786
CPGROUP 16:24 4.00 3.83 4.44% 0.17 42 463
CUBEITG 17:00 0.53 0.54 1.85% 0.01 15 826
CYFRPLSAT 17:03 25.05 25.90 3.28% 0.85 5 164 831
CZTOREBKA 17:00 7.55 7.55 0.00% 0.00 9 940
DEBICA 17:00 95.22 96.00 0.81% 0.78 1 337 531
DECORA 17:00 6.00 6.06 0.99% 0.06 29 229
DELKO 10:06 6.40 6.46 0.93% 0.06 77
DMWDM 12:40 1.01 0.91 10.99% 0.10 933
DOMDEV 17:00 41.32 40.99 0.81% 0.33 42 499
DREWEX 15:24 0.35 0.39 10.26% 0.04 5 863
DROP 17:00 2.50 2.05 21.95% 0.45 51 189
DROZAPOL 17:00 0.76 0.77 1.30% 0.01 6 352
DSS 14:31 0.30 0.30 0.00% 0.00 4 309
DTP 17:00 5.99 5.90 1.53% 0.09 151
DUDA 17:00 7.26 7.27 0.14% 0.01 96 597
DUON 16:43 1.64 1.61 1.86% 0.03 130 029
ECARD 11:00 0.24 0.21 14.29% 0.03 48
ECHO 16:46 6.14 6.07 1.15% 0.07 210 020
EDINVEST 17:00 3.44 3.30 4.24% 0.14 3
EFEKT 15:50 12.95 13.00 0.38% 0.05 6 886
EFH 16:41 0.22 0.22 0.00% 0.00 711
EKANCELAR 09:20 0.52 0.52 0.00% 0.00 5
EKOEXPORT 17:02 30.19 29.85 1.14% 0.34 186 357
ELBUDOWA 17:00 75.50 75.00 0.67% 0.50 501 192
ELEKTROTI 16:42 8.00 7.70 3.90% 0.30 3 732
ELEMENTAL 17:00 2.42 2.39 1.26% 0.03 219 353
ELKOP 17:00 1.84 2.03 9.36% 0.19 168 921
ELZAB 17:02 17.71 17.48 1.32% 0.23 292 939
EMCINSMED 09:00 15.85 16.03 1.12% 0.18 16
EMPERIA 17:01 54.93 54.50 0.79% 0.43 15 549
ENAP 17:00 0.91 0.91 0.00% 0.00 5 372
ENEA 17:00 15.69 15.12 3.77% 0.57 1 437 939
ENELMED 09:52 9.20 9.05 1.66% 0.15 92
ENERGA 17:00 21.26 21.27 0.05% 0.01 2 442 667
ENERGOINS 16:11 12.32 12.25 0.57% 0.07 51 989
ERBUD 17:00 23.81 23.90 0.38% 0.09 19 728
ERG 15:00 16.01 16.01 0.00% 0.00 2 866
ERGIS 16:44 4.75 4.80 1.04% 0.05 63 250
ESSYSTEM ----- 2.39 2.39 0.00% 0.00 ----------
ESTAR ----- 85.10 85.10 0.00% 0.00 ----------
EUCO 17:00 24.50 25.30 3.16% 0.80 108 455
EUIMPLANT 15:00 0.04 0.05 20.00% 0.01 122
EUROCASH 17:00 34.41 34.30 0.32% 0.11 33 863 360
EUROHOLD ----- 2.50 2.50 0.00% 0.00 ----------
EUROTEL 17:00 10.62 11.39 6.76% 0.77 80 879
EXILLON 11:03 7.89 8.61 8.36% 0.72 19 084
FAM 15:12 0.60 0.60 0.00% 0.00 2 940
FAMUR 17:00 3.44 3.41 0.88% 0.03 24 490
FARMACOL 17:00 49.48 47.11 5.03% 2.37 140 387
FASING 17:01 16.13 16.97 4.95% 0.84 105 569
FASTFIN 11:00 0.41 0.41 0.00% 0.00 49
FEERUM 16:49 12.98 13.60 4.56% 0.62 10 219
FERRO 14:19 9.50 9.65 1.55% 0.15 17 656
FERRUM 17:00 4.07 4.05 0.49% 0.02 1 185
FON 17:00 0.94 0.95 1.05% 0.01 92 484
FORTE 17:00 48.45 47.49 2.02% 0.96 8 930 440
FORTUNA 10:56 19.16 19.26 0.52% 0.10 396 517
FOTA 16:17 1.15 1.17 1.71% 0.02 1 496
GANT 17:03 0.22 0.21 4.76% 0.01 15 244
GETIN 17:00 2.62 2.68 2.24% 0.06 311 333
GETINOBLE 17:00 2.63 2.66 1.13% 0.03 1 925 589
GINOROSSI 17:00 2.99 2.90 3.10% 0.09 1 256 337
GLCOSMED 17:00 2.99 2.97 0.67% 0.02 307 093
GLOBCITYHD 17:00 37.81 38.00 0.50% 0.19 23 450
GORENJE 17:00 28.50 28.25 0.88% 0.25 5 700
GPW 17:03 37.50 37.50 0.00% 0.00 2 059 937
GRAAL 17:00 16.15 16.50 2.12% 0.35 95 739
GRAJEWO 17:00 27.67 27.25 1.54% 0.42 121 746
GREENECO ----- 0.29 0.29 0.00% 0.00 ----------
GREMMEDIA ----- 1.78 1.78 0.00% 0.00 ----------
GROCLIN 17:02 13.84 14.91 7.18% 1.07 1 544 605
GRUPAAZOTY 17:01 75.22 75.70 0.63% 0.48 4 030 874
GTC 17:00 5.87 5.80 1.21% 0.07 1 127 921
HANDLOWY 17:00 114.60 117.50 2.47% 2.90 2 358 250
HARPER 14:12 2.94 2.90 1.38% 0.04 41
HAWE 16:43 2.81 2.79 0.72% 0.02 637 618
HELIO 16:43 5.55 5.89 5.77% 0.34 16 124
HERKULES 17:00 2.12 2.13 0.47% 0.01 492 539
HUTMEN 17:00 4.62 4.62 0.00% 0.00 47 463
HYDROTOR 17:00 36.80 36.55 0.68% 0.25 28 692
HYGIENIKA 17:00 1.74 1.76 1.14% 0.02 730 412
HYPERION 17:00 2.54 2.78 8.63% 0.24 220
IDEATFI 16:33 0.19 0.24 20.83% 0.05 43 089
IDEON 15:00 0.02 0.02 0.00% 0.00 463
IDMSA 15:20 0.06 0.07 14.29% 0.01 38 444
IFCAPITAL 16:28 1.20 1.24 3.23% 0.04 17 012
IFSA 17:04 1.27 1.31 3.05% 0.04 5 313 458
IIAAV 12:45 10.05 10.10 0.50% 0.05 17 085
IMCOMPANY 16:45 8.17 8.25 0.97% 0.08 18 456
IMMOBILE 14:28 2.09 2.03 2.96% 0.06 33 403
IMPEL 16:25 29.80 29.99 0.63% 0.19 1 282
IMPERA 16:10 1.90 1.90 0.00% 0.00 84
IMPEXMET 17:00 2.61 2.59 0.77% 0.02 348 338
INC 17:00 0.59 0.59 0.00% 0.00 4 029
INDYGO 17:00 1.16 1.14 1.75% 0.02 202 537
INDYKPOL 13:24 37.50 37.60 0.27% 0.10 7 876
INGBSK 17:00 134.90 136.50 1.17% 1.60 47 199
INPRO 09:01 4.98 4.87 2.26% 0.11 5
INSTALKRK 17:00 17.00 17.00 0.00% 0.00 29 868
INTAKUS 11:00 0.01 0.01 0.00% 0.00 5
INTEGERPL 17:01 217.05 221.00 1.79% 3.95 775 852
INTERAOLT 17:00 19.20 18.95 1.32% 0.25 59 806
INTERBUD 17:00 0.93 1.12 16.96% 0.19 52 568
INTERCARS 15:15 196.00 205.00 4.39% 9.00 186 447
INTERFERI ----- 4.80 4.80 0.00% 0.00 ----------
INTERSPPL 17:00 1.36 1.38 1.45% 0.02 4 796
INTROL 12:50 7.70 7.31 5.34% 0.39 71 205
INVISTA 15:53 2.28 2.29 0.44% 0.01 89 763
IPOPEMA 16:25 4.65 4.60 1.09% 0.05 40 227
IQP 14:33 1.01 1.05 3.81% 0.04 1 013
IVMX 13:18 2.74 2.79 1.79% 0.05 4 510
IZOLACJA 16:42 0.60 0.65 7.69% 0.05 6 210
IZOSTAL 17:00 5.72 5.85 2.22% 0.13 4 385
JHMDEV 17:00 0.48 0.47 2.13% 0.01 31 181
JJAUTO ----- 22.39 22.39 0.00% 0.00 ----------
JSW 17:00 33.60 33.63 0.09% 0.03 4 527 999
JUPITER 15:00 0.35 0.39 10.26% 0.04 517
JWCONSTR 17:00 3.06 3.04 0.66% 0.02 50 528
K2INTERNT 17:00 12.00 11.81 1.61% 0.19 79 026
KANIA 17:02 2.59 2.54 1.97% 0.05 314 234
KBDOM 12:38 2.51 2.50 0.40% 0.01 10 926
KCI 15:00 0.02 0.03 33.33% 0.01 68
KDMSHIPNG 16:41 7.94 9.03 12.07% 1.09 311
KERNEL 17:03 23.64 24.40 3.11% 0.76 3 595 544
KETY 17:00 242.20 243.80 0.66% 1.60 294 965
KGHM 17:04 133.45 134.10 0.48% 0.65 54 147 504
KINOPOL 17:00 11.40 11.90 4.20% 0.50 23 186
KOFOLA 12:58 31.00 30.00 3.33% 1.00 6 211
KOGENERA 17:00 71.80 73.20 1.91% 1.40 45 823
KOMPAP 14:12 6.33 6.16 2.76% 0.17 51 017
KOMPUTRON 17:00 7.33 7.29 0.55% 0.04 70 926
KONSSTALI 17:00 22.00 23.50 6.38% 1.50 290
KOPEX 17:04 10.90 10.86 0.37% 0.04 464 291
KPPD 10:22 31.50 32.60 3.37% 1.10 8 853
KRAKCHEM 15:40 4.65 4.56 1.97% 0.09 7 692
KREC ----- 7.40 7.40 0.00% 0.00 ----------
KREDYTIN 17:00 18.09 18.09 0.00% 0.00 181
KREZUS 17:02 5.45 5.70 4.39% 0.25 102 198
KRKA 17:00 258.00 262.90 1.86% 4.90 10 361
KRUK 17:00 98.00 99.80 1.80% 1.80 2 898 811
KRUSZWICA 17:00 60.30 62.00 2.74% 1.70 98 503
KSGAGRO 17:03 0.49 0.52 5.77% 0.03 1 272 766
LCCORP 17:00 1.78 1.72 3.49% 0.06 415 796
LENA 17:00 3.94 3.95 0.25% 0.01 11 035
LENTEX 16:43 7.85 7.79 0.77% 0.06 84 670
LIBET 15:57 2.90 2.94 1.36% 0.04 14 121
LIVECHAT 17:00 14.99 14.99 0.00% 0.00 52 927
LOTOS 17:00 30.70 30.59 0.36% 0.11 3 095 569
LPP 17:00 9 060.00 8 800.00 2.95% 260.00 34 353 572
LSISOFT 17:00 6.91 7.14 3.22% 0.23 12 800
LUBAWA 17:04 1.34 1.08 24.07% 0.26 4 704 054
MABION 17:01 39.00 40.70 4.18% 1.70 252 292
MAGELLAN 17:00 71.55 69.10 3.55% 2.45 443 805
MAKARONPL 17:00 4.63 4.48 3.35% 0.15 18 107
MARVIPOL 09:20 6.90 6.70 2.99% 0.20 913
MBANK 17:02 473.40 470.00 0.72% 3.40 9 904 818
MCI 17:00 9.66 9.56 1.05% 0.10 224 811
MCLOGIC ----- 40.90 40.90 0.00% 0.00 ----------
MEDIATEL 13:46 0.83 0.85 2.35% 0.02 1 661
MEDICALG 17:00 210.00 230.70 8.97% 20.70 580 191
MEGARON ----- 16.00 16.00 0.00% 0.00 ----------
MENNICA 17:00 13.90 13.76 1.02% 0.14 565 723
MERCATOR 14:47 10.01 9.70 3.20% 0.31 25 755
MERCOR 17:00 6.26 6.41 2.34% 0.15 317 760
MEWA 15:00 0.07 0.07 0.00% 0.00 20 694
MEXPOLSKA 13:16 1.65 1.69 2.37% 0.04 11 774
MFO ----- 11.00 11.00 0.00% 0.00 ----------
MIDAS 17:02 0.52 0.53 1.89% 0.01 570 715
MIESZKO 17:00 3.77 3.80 0.79% 0.03 260 288
MILKILAND 14:52 4.16 4.25 2.12% 0.09 111 327
MILLENNIUM 17:00 7.97 8.15 2.21% 0.18 2 267 511
MIRACULUM 12:38 3.36 3.40 1.18% 0.04 14 899
MIRBUD 17:00 1.41 1.42 0.70% 0.01 37 733
MIT 15:28 0.28 0.31 9.68% 0.03 30 819
MLPGROUP 12:48 27.85 27.50 1.27% 0.35 56
MNI 17:03 1.40 1.43 2.10% 0.03 75 642
MOBRUK 11:11 15.46 15.46 0.00% 0.00 1 546
MOJ ----- 1.80 1.80 0.00% 0.00 ----------
MOL 09:05 160.00 158.95 0.66% 1.05 8 000
MONNARI 17:00 8.79 8.79 0.00% 0.00 316 325
MOSTALPLC 09:02 12.70 12.99 2.23% 0.29 369
MOSTALWAR 17:00 5.36 5.40 0.74% 0.04 60 256
MOSTALZAB 17:00 1.94 1.93 0.52% 0.01 199 126
MSXRESOUR 17:01 2.20 2.35 6.38% 0.15 332 034
MUZA 17:00 2.92 3.00 2.67% 0.08 17 570
MWTRADE 17:00 15.60 15.78 1.14% 0.18 12 537
NETIA 17:00 5.56 5.59 0.54% 0.03 435 162
NETMEDIA 15:35 3.64 3.68 1.09% 0.04 20 805
NEUCA 17:00 219.00 201.40 8.74% 17.60 623 656
NEWAG 17:01 20.15 19.00 6.05% 1.15 1 174 773
NEWWORLDR 17:02 0.40 0.45 11.11% 0.05 249 131
NFIEMF 14:58 6.77 6.76 0.15% 0.01 11 253
NOKAUT 17:00 1.00 1.03 2.91% 0.03 22 209
NORTCOAST 11:24 0.41 0.40 2.50% 0.01 176 610
NOVITA 16:18 37.00 35.25 4.96% 1.75 28 377
NOWAGALA 17:00 1.21 1.22 0.82% 0.01 38 947
NTTSYSTEM 17:00 0.59 0.57 3.51% 0.02 8 146
ODLEWNIE 15:17 2.16 2.20 1.82% 0.04 6 229
OLYMPIC ----- 8.05 8.05 0.00% 0.00 ----------
ONE2ONE 11:00 0.12 0.14 14.29% 0.02 64
OPENFIN 16:15 6.50 6.40 1.56% 0.10 5 506
OPONEO.PL 17:00 12.60 12.63 0.24% 0.03 71 784
OPTEAM 11:42 5.51 5.50 0.18% 0.01 1 653
ORANGEPL 17:02 10.88 10.75 1.21% 0.13 17 367 606
ORBIS 17:00 42.30 40.98 3.22% 1.32 122 447
ORCOGROUP 15:43 1.88 1.86 1.08% 0.02 11 083
ORZBIALY 17:00 6.60 6.57 0.46% 0.03 22 485
OTLOG 14:43 200.00 184.00 8.70% 16.00 50 581
OTMUCHOW 17:00 8.68 8.91 2.58% 0.23 2 038
OVOSTAR 11:15 67.59 67.59 0.00% 0.00 24 443
PAGED 17:00 41.79 41.05 1.80% 0.74 365 453
PAMAPOL ----- 1.62 1.62 0.00% 0.00 ----------
PANOVA ----- 15.50 15.50 0.00% 0.00 ----------
PATENTUS 15:39 1.30 1.35 3.70% 0.05 10 281
PBG 17:00 1.48 1.56 5.13% 0.08 64 919
PBOANIOLA ----- 0.50 0.50 0.00% 0.00 ----------
PBSFINANSE ----- 4.10 4.10 0.00% 0.00 ----------
PCCEXOL 14:43 3.69 3.69 0.00% 0.00 731
PCCINTER 17:00 1.56 1.41 10.64% 0.15 11 052
PCCROKITA 17:00 31.77 31.50 0.86% 0.27 22 177
PCGUARD 17:04 0.55 0.59 6.78% 0.04 711 716
PCM 09:03 42.90 43.00 0.23% 0.10 16 302
PEGAS ----- 95.93 95.93 0.00% 0.00 ----------
PEIXIN 17:00 12.40 12.80 3.13% 0.40 156 573
PEKAES 17:00 9.46 9.30 1.72% 0.16 16 096
PEKAO 17:00 184.80 181.50 1.82% 3.30 21 877 256
PELION 17:00 72.90 73.99 1.47% 1.09 21 548
PEMUG ----- 0.62 0.62 0.00% 0.00 ----------
PEP 16:16 29.30 28.80 1.74% 0.50 7 785
PEPEES 14:36 0.46 0.46 0.00% 0.00 6 797
PETROLINV ----- 0.19 0.19 0.00% 0.00 ----------
PGE 17:03 22.20 21.99 0.95% 0.21 49 666 408
PGNIG 17:00 5.00 4.95 1.01% 0.05 15 838 654
PGODLEW 12:59 5.45 5.40 0.93% 0.05 6 563
PHN 17:00 23.08 24.02 3.91% 0.94 783 757
PKNORLEN 17:04 39.96 40.05 0.22% 0.09 15 521 104
PKOBP 17:04 38.60 38.50 0.26% 0.10 121 515 736
PKPCARGO 17:03 75.00 74.23 1.04% 0.77 17 135 026
PLASTBOX 11:40 2.40 2.39 0.42% 0.01 26
PLAZACNTR 16:45 0.44 0.42 4.76% 0.02 12 983
POINTGROUP 15:24 0.23 0.26 11.54% 0.03 35 915
POLCOLORIT 15:00 0.82 0.81 1.23% 0.01 1 679
POLICE 17:00 22.00 22.15 0.68% 0.15 122 674
POLIMEXMS 15:29 0.08 0.09 11.11% 0.01 54 210
POLMED 17:00 2.18 2.18 0.00% 0.00 1 404
POLNA 13:33 29.00 29.15 0.51% 0.15 8 967
POLNORD 17:00 7.40 7.40 0.00% 0.00 251 567
POZBUD 17:00 4.62 4.62 0.00% 0.00 15 406
PPG 16:47 2.23 2.40 7.08% 0.17 13 492
PRAGMAFA 14:55 13.90 13.84 0.43% 0.06 20 499
PRAGMAINK 11:40 16.30 16.50 1.21% 0.20 7 373
PRESCO 17:00 4.09 4.09 0.00% 0.00 8
PRIMAMODA 09:06 1.60 1.58 1.27% 0.02 160
PROCAD 14:50 1.01 0.95 6.32% 0.06 2 276
PROCHEM 17:00 20.30 21.89 7.26% 1.59 53 964
PROCHNIK 17:00 1.37 1.43 4.20% 0.06 64 428
PROJPRZEM 17:00 6.20 6.50 4.62% 0.30 6 325
PROTEKTOR 17:01 3.00 2.99 0.33% 0.01 221 961
PROVIDENT 09:52 28.19 27.99 0.71% 0.20 1 568
PTI 16:17 15.68 15.50 1.16% 0.18 54 482
PULAWY 16:46 138.50 137.10 1.02% 1.40 17 496
PWRMEDIA 09:16 1.40 1.40 0.00% 0.00 14
PZU 17:03 479.95 474.00 1.26% 5.95 63 372 288
QUANTUM 17:00 4.15 4.21 1.43% 0.06 17
QUERCUS 17:00 5.64 5.72 1.40% 0.08 107 463
QUMAK 17:00 13.99 13.95 0.29% 0.04 158 468
RADPOL 17:00 8.20 8.25 0.61% 0.05 1 208 061
RAFAKO 17:04 4.22 4.08 3.43% 0.14 1 338 636
RAFAMET ----- 16.20 16.20 0.00% 0.00 ----------
RAINBOW 17:00 14.68 14.20 3.38% 0.48 1 623 115
RANKPROGR 17:00 4.60 4.69 1.92% 0.09 82 291
RAWLPLUG 16:27 8.11 7.75 4.65% 0.36 32 405
REDAN 17:00 2.26 2.20 2.73% 0.06 191 367
REDWOOD 17:00 0.73 0.73 0.00% 0.00 16 789
REGNON ----- 0.01 0.01 0.00% 0.00 ----------
REINHOLD 17:00 0.76 0.68 11.76% 0.08 19 995
RELPOL 16:49 6.31 6.28 0.48% 0.03 12 823
REMAK 15:40 10.36 10.60 2.26% 0.24 6 178
RESBUD 17:04 10.62 10.14 4.73% 0.48 541 446
ROBYG 17:00 2.23 2.20 1.36% 0.03 49 092
RONSON 17:00 1.53 1.53 0.00% 0.00 4 397
ROPCZYCE 14:35 20.02 20.31 1.43% 0.29 5 023
ROVESE 17:04 1.32 1.32 0.00% 0.00 1 709 455
RUBICON 16:48 2.10 2.10 0.00% 0.00 4 786
SADOVAYA ----- 0.79 0.79 0.00% 0.00 ----------
SANOK 17:00 46.19 47.02 1.77% 0.83 168 801
SANWIL ----- 0.19 0.19 0.00% 0.00 ----------
SCOPAK 16:30 0.59 0.60 1.67% 0.01 20 013
SECOGROUP 17:00 22.94 24.04 4.58% 1.10 25 014
SEKO 16:18 7.75 7.75 0.00% 0.00 308
SELENAFM 17:00 17.45 18.00 3.06% 0.55 27 598
SERINUS 17:04 4.99 5.22 4.41% 0.23 312 128
SFINKS 17:00 1.39 1.39 0.00% 0.00 49 832
SILVANO 17:00 7.70 7.74 0.52% 0.04 7 968
SIMPLE 17:03 8.40 8.40 0.00% 0.00 16 086
SKOK 12:24 2.20 2.25 2.22% 0.05 2 200
SKOTAN 17:00 1.42 1.45 2.07% 0.03 304 406
SKYLINE 16:15 1.00 1.04 3.85% 0.04 8 512
SKYSTONE 15:00 0.04 0.03 33.33% 0.01 11 270
SMT 17:00 16.27 16.27 0.00% 0.00 20 458
SNIEZKA 09:20 36.40 36.00 1.11% 0.40 182
SOBIESKI 17:00 43.00 41.40 3.86% 1.60 75 880
SOLAR 17:00 2.30 2.32 0.86% 0.02 19 055
SONEL 15:13 7.94 8.00 0.75% 0.06 4 130
SOPHARMA ----- 9.00 9.00 0.00% 0.00 ----------
STALEXP 17:00 2.66 2.66 0.00% 0.00 19 755
STALPROD 14:34 227.50 225.50 0.89% 2.00 1 146 739
STALPROFI 17:00 14.20 14.90 4.70% 0.70 13 371
STAPORKOW 15:10 16.00 16.00 0.00% 0.00 236
STARHEDGE 16:14 0.31 0.31 0.00% 0.00 93 633
SUWARY 17:00 11.72 12.01 2.41% 0.29 12 399
SWISSMED 15:01 0.27 0.27 0.00% 0.00 1 646
SYGNITY 16:35 16.94 16.91 0.18% 0.03 26 849
SYNTHOS 17:01 4.62 4.57 1.09% 0.05 3 072 483
TALANX ----- 101.00 101.00 0.00% 0.00 ----------
TALEX 16:15 15.55 15.40 0.97% 0.15 11 560
TARCZYNSKI 17:00 9.50 9.50 0.00% 0.00 133 607
TATRY ----- 80.75 80.75 0.00% 0.00 ----------
TAURONPE 17:00 5.09 5.07 0.39% 0.02 12 435 582
TELEPOLSKA 09:05 1.95 1.95 0.00% 0.00 4
TELL ----- 10.94 10.94 0.00% 0.00 ----------
TERESA 16:05 15.07 15.09 0.13% 0.02 2 909
TESGAS 17:00 4.12 4.25 3.06% 0.13 19 456
TFONE 17:00 5.59 5.55 0.72% 0.04 86 189
TIM 14:50 5.35 5.45 1.83% 0.10 12 549
TORPOL-PDA 16:49 8.72 8.83 1.25% 0.11 340 294
TOYA 16:35 4.77 4.90 2.65% 0.13 22 932
TRAKCJA 17:01 1.00 1.00 0.00% 0.00 449 371
TRANSPOL 17:00 6.40 6.49 1.39% 0.09 9 631
TRAVELPL ----- 4.05 4.05 0.00% 0.00 ----------
TRITON 11:41 0.70 0.66 6.06% 0.04 400
TVN 17:00 13.77 13.95 1.29% 0.18 1 252 725
ULMA 12:47 78.85 77.69 1.49% 1.16 79
UNIBEP 17:00 7.55 7.50 0.67% 0.05 1 661
UNICREDIT 17:00 25.15 25.19 0.16% 0.04 50 416
UNIMA ----- 2.54 2.54 0.00% 0.00 ----------
URSUS 17:01 2.04 2.07 1.45% 0.03 150 844
VANTAGE 09:01 2.95 2.96 0.34% 0.01 15
VARIANT 14:03 1.74 1.79 2.79% 0.05 4 006
VINDEXUS 17:00 5.98 6.05 1.16% 0.07 23 175
VISTAL 17:00 14.09 14.34 1.74% 0.25 110 572
VISTULA 17:03 1.70 1.72 1.16% 0.02 272 133
VOTUM 17:00 6.49 6.49 0.00% 0.00 470
VOXEL 15:50 11.04 10.30 7.18% 0.74 87 875
WADEX 09:20 6.40 6.40 0.00% 0.00 96
WANDALEX 15:47 3.10 2.99 3.68% 0.11 30 068
WARIMPEX 15:37 4.84 4.83 0.21% 0.01 1 864
WASKO 17:00 1.95 1.95 0.00% 0.00 13 127
WAWEL 17:00 971.00 959.80 1.17% 11.20 30 003
WESTAISIC 15:43 0.21 0.23 8.70% 0.02 6 819
WIELTON 17:02 5.34 5.32 0.38% 0.02 148 666
WIKANA 17:00 0.42 0.41 2.44% 0.01 6 672
WILBO 16:34 0.68 0.67 1.49% 0.01 10 197
WINVEST 09:41 8.50 8.50 0.00% 0.00 5 031
WISTIL 15:00 42.99 43.00 0.02% 0.01 48 450
WOJAS 17:00 8.64 8.70 0.69% 0.06 72 968
WORKSERV 16:38 15.67 15.34 2.15% 0.33 313 204
YAWAL 17:00 6.45 6.25 3.20% 0.20 1 310
ZAMET 17:02 3.59 3.86 6.99% 0.27 35 189
ZASTAL 16:49 1.33 1.34 0.75% 0.01 98 474
ZEPAK 17:00 30.50 30.17 1.09% 0.33 375 906
ZETKAMA 17:00 62.00 62.50 0.80% 0.50 108 132
ZPUE 17:00 350.00 360.00 2.78% 10.00 4 256 868
ZREMB 16:37 1.70 1.64 3.66% 0.06 34 853
ZUE 17:00 6.18 6.59 6.22% 0.41 89 861
ZYWIEC 17:00 392.00 389.00 0.77% 3.00 39 840

Zobacz legendę do powyższej tabeli




© 2004-2014 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.