Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta?
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 17:00 2.28 2.27 0.44% 0.01 1 518
08OCTAVA 15:29 0.79 0.79 0.00% 0.00 132
4FUNMEDIA 17:00 7.43 7.50 0.93% 0.07 4 287
ABCDATA 17:02 3.63 3.64 0.27% 0.01 126 060
ABMSOLID ----- 0.45 0.45 0.00% 0.00 ----------
ABPL 17:00 31.25 31.24 0.03% 0.01 956 901
ACAUTOGAZ ----- 33.00 33.00 0.00% 0.00 ----------
ACE 17:00 10.70 10.70 0.00% 0.00 552 295
ACTION 17:00 46.60 46.00 1.30% 0.60 185 471
ADVADIS ----- 0.01 0.01 0.00% 0.00 ----------
AGORA 17:00 7.84 7.74 1.29% 0.10 347 452
AGROTON 17:00 1.92 1.86 3.23% 0.06 55 153
AGROWILL ----- 0.93 0.93 0.00% 0.00 ----------
ALCHEMIA 17:00 5.01 5.02 0.20% 0.01 4 317 345
ALIOR 17:00 75.70 75.80 0.13% 0.10 4 880 922
ALMA 15:52 18.45 18.45 0.00% 0.00 1 630
ALTA 16:26 2.15 2.24 4.02% 0.09 12 289
ALTERCO ----- 0.64 0.64 0.00% 0.00 ----------
ALTUSTFI 09:18 9.25 9.26 0.11% 0.01 111
ALUMETAL 16:45 43.34 43.00 0.79% 0.34 81 920
AMBRA 17:00 8.49 8.50 0.12% 0.01 8 368
AMICA 17:00 106.00 105.10 0.86% 0.90 50 965
AMPLI ----- 0.33 0.33 0.00% 0.00 ----------
AMREST 17:00 87.97 87.20 0.88% 0.77 385 833
APATOR 17:00 37.60 36.80 2.17% 0.80 32 383
APLISENS 16:43 13.50 13.21 2.20% 0.29 10 816
ARCTIC 17:00 3.61 3.43 5.25% 0.18 1 041 199
ARCUS 11:05 1.99 2.00 0.50% 0.01 859
ARTERIA 17:00 16.44 16.58 0.84% 0.14 17 378
ASBIS 17:00 1.97 1.99 1.01% 0.02 71 379
ASSECOBS 14:56 12.21 12.39 1.45% 0.18 8 682
ASSECOPOL 17:01 48.00 47.15 1.80% 0.85 11 381 713
ASSECOSEE 09:00 7.65 7.60 0.66% 0.05 8
ASSECOSLO 17:02 16.00 16.19 1.17% 0.19 59 505
ASTARTA 17:00 33.00 33.21 0.63% 0.21 346 965
ATENDE 16:08 3.27 3.15 3.81% 0.12 6 856
ATLANTAPL 13:54 6.18 6.18 0.00% 0.00 766
ATLANTIS 15:32 1.12 1.13 0.88% 0.01 2 349
ATLASEST ----- 0.94 0.94 0.00% 0.00 ----------
ATM 17:00 11.48 11.50 0.17% 0.02 23
ATMGRUPA 17:02 3.60 3.66 1.64% 0.06 18 600
ATREM 15:54 4.80 4.68 2.56% 0.12 53 024
AVIAAML 17:04 7.70 7.98 3.51% 0.28 41 615
AVIASG ----- 29.62 29.62 0.00% 0.00 ----------
AWBUD 15:00 0.38 0.38 0.00% 0.00 35 248
B3SYSTEM 11:00 0.19 0.19 0.00% 0.00 475
BAKALLAND 14:20 2.77 2.76 0.36% 0.01 3 957
BALTONA 17:00 7.07 7.07 0.00% 0.00 4 908
BANKBPH 17:00 52.00 51.15 1.66% 0.85 141 567
BBIDEV 15:29 1.24 1.24 0.00% 0.00 12 793
BEDZIN 15:15 10.50 10.20 2.94% 0.30 14 154
BENEFIT 17:00 275.00 270.00 1.85% 5.00 142 008
BERLING ----- 5.74 5.74 0.00% 0.00 ----------
BEST 15:00 29.00 29.00 0.00% 0.00 145
BETACOM 17:00 11.40 11.99 4.92% 0.59 80
BGZ 17:03 69.01 69.99 1.40% 0.98 77 072
BIOTON 17:00 4.03 4.01 0.50% 0.02 211 308
BIPROMET 16:13 3.64 3.72 2.15% 0.08 7 703
BLACKLION 17:00 1.23 1.23 0.00% 0.00 8 002
BMPAG 15:58 3.00 3.10 3.23% 0.10 1 831
BNPPL 17:00 64.00 64.00 0.00% 0.00 64
BOGDANKA 17:00 112.45 110.75 1.53% 1.70 3 437 605
BORYSZEW 17:00 6.50 6.50 0.00% 0.00 4 312 875
BOS 17:00 40.55 40.88 0.81% 0.33 75 771
BOWIM 11:59 1.85 1.86 0.54% 0.01 1 089
BRIJU 17:00 12.69 12.40 2.34% 0.29 723
BSCDRUK 09:29 26.88 26.88 0.00% 0.00 269
BUDIMEX 17:00 136.50 137.15 0.47% 0.65 566 587
BUDOPOL 15:29 0.09 0.07 28.57% 0.02 116 824
BUMECH 17:00 1.61 1.65 2.42% 0.04 6 752
BUWOG ----- 60.60 60.60 0.00% 0.00 ----------
BYTOM 16:45 1.31 1.28 2.34% 0.03 74 808
BZWBK 17:00 378.10 382.50 1.15% 4.40 11 498 317
CALATRAVA 16:17 1.22 1.20 1.67% 0.02 115 089
CAMMEDIA ----- 2.74 2.74 0.00% 0.00 ----------
CAPITAL 16:45 2.24 2.18 2.75% 0.06 146 620
CASHFLOW ----- 0.54 0.54 0.00% 0.00 ----------
CCC 17:00 129.20 128.95 0.19% 0.25 4 698 360
CCENERGY ----- 0.07 0.07 0.00% 0.00 ----------
CDPROJEKT 17:01 16.65 16.50 0.91% 0.15 568 353
CELTIC ----- 7.55 7.55 0.00% 0.00 ----------
CEZ 17:02 91.85 89.40 2.74% 2.45 40 978 008
CHEMOS 17:00 1.22 1.20 1.67% 0.02 8 290
CIECH 17:03 40.89 41.80 2.18% 0.91 4 936 577
CIGAMES 17:03 11.00 11.06 0.54% 0.06 1 483 319
CNT 17:00 6.59 6.41 2.81% 0.18 659
COALENERG 17:00 0.80 0.78 2.56% 0.02 6 283
COGNOR 15:42 1.83 1.83 0.00% 0.00 26 386
COLIAN 17:00 3.00 2.96 1.35% 0.04 43 185
COMARCH 17:00 96.49 96.50 0.01% 0.01 9 071
COMP 17:00 60.00 59.50 0.84% 0.50 65 572
COMPERIA 17:01 19.19 19.24 0.26% 0.05 2 879
CORMAY 17:00 3.73 3.73 0.00% 0.00 72 065
CPGROUP 13:19 4.55 4.59 0.87% 0.04 14 858
CUBEITG 15:00 0.50 0.50 0.00% 0.00 2 000
CYFRPLSAT 17:04 27.25 27.20 0.18% 0.05 4 637 519
CZTOREBKA 17:00 6.33 6.27 0.96% 0.06 4 230
DEBICA 17:00 108.75 108.30 0.42% 0.45 6 094
DECORA 11:40 6.60 6.65 0.75% 0.05 3 726
DELKO 17:00 5.30 5.30 0.00% 0.00 4 967
DGA 14:49 6.50 6.50 0.00% 0.00 1 423
DMWDM 15:02 1.21 1.21 0.00% 0.00 6
DOMDEV 17:00 45.75 43.00 6.40% 2.75 593 943
DRAGOWSKI 17:00 3.16 3.12 1.28% 0.04 997
DREWEX 15:00 0.37 0.39 5.13% 0.02 2 296
DROP 15:52 2.22 2.36 5.93% 0.14 10 294
DROZAPOL 16:28 0.77 0.78 1.28% 0.01 5 564
DSS 17:02 0.34 0.38 10.53% 0.04 157 259
DTP 17:00 5.48 5.48 0.00% 0.00 44
DUDA 16:06 7.05 7.03 0.28% 0.02 36 720
DUON 17:00 2.37 2.37 0.00% 0.00 214 046
ECARD 17:00 1.63 1.63 0.00% 0.00 424
ECHO 17:00 6.37 6.23 2.25% 0.14 732 820
EDINVEST ----- 2.87 2.87 0.00% 0.00 ----------
EFEKT 09:00 12.00 12.01 0.08% 0.01 60
EFH 15:01 0.37 0.33 12.12% 0.04 76 485
EKANCELAR 16:34 0.37 0.38 2.63% 0.01 2 879
EKOEXPORT 16:44 23.37 22.70 2.95% 0.67 145 610
ELBUDOWA 17:00 77.00 77.38 0.49% 0.38 8 507
ELEKTROTI 16:46 9.12 8.97 1.67% 0.15 18 400
ELEMENTAL 16:47 2.99 2.99 0.00% 0.00 182 280
ELKOP 16:47 1.84 1.82 1.10% 0.02 13
ELZAB 17:00 16.20 16.25 0.31% 0.05 119 160
EMCINSMED 09:05 15.64 15.64 0.00% 0.00 16
EMPERIA 17:04 49.45 47.75 3.56% 1.70 194 309
ENAP 17:00 0.96 0.95 1.05% 0.01 31 774
ENEA 17:04 16.02 16.07 0.31% 0.05 26 623 394
ENELMED 12:34 9.75 9.71 0.41% 0.04 24 183
ENERGA 17:00 24.69 24.39 1.23% 0.30 12 185 626
ENERGOINS 16:43 11.38 11.32 0.53% 0.06 2 097
ERBUD 17:00 26.59 26.73 0.52% 0.14 14 975
ERG 15:05 15.33 16.00 4.19% 0.67 60 695
ERGIS 16:42 4.62 4.60 0.43% 0.02 79 405
ESSYSTEM 09:04 2.50 2.48 0.81% 0.02 25
ESTAR ----- 85.10 85.10 0.00% 0.00 ----------
EUCO 17:00 24.60 23.90 2.93% 0.70 7 403
EUIMPLANT ----- 0.04 0.04 0.00% 0.00 ----------
EUROCASH 17:00 34.90 35.00 0.29% 0.10 2 430 964
EUROHOLD ----- 2.50 2.50 0.00% 0.00 ----------
EUROTEL 17:00 12.42 12.50 0.64% 0.08 26 102
EXILLON ----- 8.20 8.20 0.00% 0.00 ----------
FAM 11:00 0.56 0.56 0.00% 0.00 1 120
FAMUR 17:00 3.28 3.21 2.18% 0.07 29 593
FARMACOL 17:00 52.97 53.00 0.06% 0.03 11 175
FASING ----- 17.18 17.18 0.00% 0.00 ----------
FASTFIN 15:00 0.32 0.32 0.00% 0.00 352
FEERUM 17:00 15.60 15.70 0.64% 0.10 962
FERRO 17:03 10.10 9.95 1.51% 0.15 103 122
FERRUM 17:00 4.62 4.86 4.94% 0.24 910
FON 15:10 1.07 1.08 0.93% 0.01 48 843
FORTE 17:00 56.38 56.00 0.68% 0.38 259 054
FORTUNA 15:31 17.75 17.73 0.11% 0.02 1 578 237
FOTA 15:41 0.68 0.66 3.03% 0.02 10 633
GANT 15:27 0.44 0.56 21.43% 0.12 175 687
GETIN 17:00 2.36 2.35 0.43% 0.01 789 560
GETINOBLE 17:02 2.37 2.28 3.95% 0.09 8 814 150
GINOROSSI 16:48 3.20 3.12 2.56% 0.08 63 025
GLCOSMED 17:00 4.60 4.50 2.22% 0.10 25 710
GLOBCITYHD 17:00 39.05 38.89 0.41% 0.16 56 788
GORENJE 09:00 28.07 28.07 0.00% 0.00 28
GPW 17:02 38.30 38.10 0.52% 0.20 782 896
GRAAL 17:00 19.14 18.75 2.08% 0.39 125 081
GRAJEWO 17:00 30.32 30.58 0.85% 0.26 108 022
GREMMEDIA ----- 1.70 1.70 0.00% 0.00 ----------
GROCLIN 17:00 11.39 11.40 0.09% 0.01 82 639
GRUPAAZOTY 17:00 59.14 58.70 0.75% 0.44 1 937 106
GTC 17:00 5.90 5.81 1.55% 0.09 2 239 385
HANDLOWY 17:02 114.00 113.90 0.09% 0.10 3 867 860
HARPER 16:45 3.12 3.10 0.65% 0.02 1 581
HAWE 17:02 2.36 2.40 1.67% 0.04 403 385
HELIO 12:48 6.20 6.20 0.00% 0.00 626
HERKULES 17:00 2.57 2.57 0.00% 0.00 75 656
HUTMEN 17:00 4.87 4.89 0.41% 0.02 31 457
HYDROTOR 16:49 35.20 35.55 0.98% 0.35 18 960
HYGIENIKA 17:00 1.58 1.57 0.64% 0.01 582 328
HYPERION 17:03 2.49 2.47 0.81% 0.02 10 662
IDEON 15:00 0.02 0.03 33.33% 0.01 503
IDMSA 15:27 0.09 0.07 28.57% 0.02 176 543
IFCAPITAL 17:00 1.25 1.30 3.85% 0.05 9 649
IFSA 17:02 0.45 0.47 4.26% 0.02 1 129 445
IIAAV ----- 9.77 9.77 0.00% 0.00 ----------
IMCOMPANY 17:00 6.90 6.71 2.83% 0.19 2 841
IMMOBILE 17:00 2.55 2.53 0.79% 0.02 5 579
IMPEL 12:44 28.22 28.00 0.79% 0.22 255
IMPERA 15:29 1.78 1.78 0.00% 0.00 2 047
IMPEXMET 17:00 2.68 2.64 1.52% 0.04 505 912
IMS 17:00 2.29 2.50 8.40% 0.21 41 556
INC 16:06 1.96 1.95 0.51% 0.01 3 166
INDYGO 16:46 0.83 0.87 4.60% 0.04 193 526
INDYKPOL 12:55 41.50 40.20 3.23% 1.30 47 144
INGBSK 17:00 141.50 141.50 0.00% 0.00 449 418
INPRO 09:12 4.30 4.30 0.00% 0.00 4
INSTALKRK 17:00 15.96 16.20 1.48% 0.24 10 924
INTEGERPL 17:00 204.50 204.10 0.20% 0.40 787 897
INTERAOLT 12:28 20.60 20.94 1.62% 0.34 12 758
INTERBUD ----- 1.20 1.20 0.00% 0.00 ----------
INTERCARS 17:00 203.00 204.70 0.83% 1.70 583 004
INTERFERI ----- 4.60 4.60 0.00% 0.00 ----------
INTERSPPL 17:00 1.03 1.05 1.90% 0.02 1 003
INTROL 10:59 9.25 9.40 1.60% 0.15 37 000
INVENTUM 15:00 0.17 0.16 6.25% 0.01 3 461
INVISTA 10:34 2.24 2.25 0.44% 0.01 38 976
IPOPEMA 17:00 4.88 4.80 1.67% 0.08 82
IQP 17:00 0.97 0.98 1.02% 0.01 556
IVMX 15:12 2.98 2.98 0.00% 0.00 8 709
IZOLACJA 17:00 1.52 1.51 0.66% 0.01 1 753
IZOSTAL 10:14 5.58 5.49 1.64% 0.09 1 480
JHMDEV 15:00 0.38 0.40 5.00% 0.02 64 537
JJAUTO ----- 24.50 24.50 0.00% 0.00 ----------
JSW 17:00 28.56 29.19 2.16% 0.63 5 484 166
JUPITER 15:00 0.34 0.35 2.86% 0.01 792
JWCONSTR 17:00 3.32 3.34 0.60% 0.02 20 069
K2INTERNT 17:00 12.10 12.10 0.00% 0.00 7 645
KANIA 17:00 2.57 2.57 0.00% 0.00 64 747
KBDOM 16:42 2.90 3.01 3.65% 0.11 4 955
KCI 15:00 0.03 0.03 0.00% 0.00 3 171
KDMSHIPNG ----- 6.90 6.90 0.00% 0.00 ----------
KERNEL 17:02 23.48 23.13 1.51% 0.35 2 184 414
KETY 17:00 265.80 266.20 0.15% 0.40 504 583
KGHM 17:03 126.00 125.50 0.40% 0.50 37 975 112
KINOPOL 15:21 10.19 10.33 1.36% 0.14 8 766
KOFOLA 15:37 42.25 42.40 0.35% 0.15 211
KOGENERA 17:00 65.50 65.50 0.00% 0.00 99 103
KOMPAP 15:00 6.20 6.17 0.49% 0.03 12 047
KOMPUTRON 17:00 7.01 7.14 1.82% 0.13 43 053
KONSSTALI 17:00 21.95 21.96 0.05% 0.01 27 390
KOPEX 16:45 10.95 10.96 0.09% 0.01 198 759
KPPD 11:26 31.30 32.40 3.40% 1.10 10 880
KRAKCHEM 16:36 4.34 4.33 0.23% 0.01 13 420
KREC 17:00 8.22 8.06 1.99% 0.16 35 449
KREDYTIN 16:22 20.26 19.85 2.07% 0.41 8 807
KREZUS 17:00 5.05 5.02 0.60% 0.03 36 606
KRKA ----- 250.00 250.00 0.00% 0.00 ----------
KRUK 17:00 107.00 107.60 0.56% 0.60 909 368
KRUSZWICA 17:00 59.00 59.38 0.64% 0.38 10 302
KSGAGRO 17:02 1.08 1.04 3.85% 0.04 53 604
LCCORP 17:01 1.76 1.73 1.73% 0.03 228 796
LENA 17:00 4.00 4.04 0.99% 0.04 6 023
LENTEX 17:03 8.27 8.35 0.96% 0.08 106 367
LIBET 16:49 2.90 2.90 0.00% 0.00 10 099
LIVECHAT 10:33 18.50 18.50 0.00% 0.00 38 447
LOTOS 17:04 27.40 27.98 2.07% 0.58 11 816 605
LPP 17:00 9 700.00 9 774.00 0.76% 74.00 11 841 167
LSISOFT 11:18 5.78 5.74 0.70% 0.04 6
LUBAWA 17:02 1.34 1.30 3.08% 0.04 1 731 858
MABION 17:00 41.30 41.87 1.36% 0.57 80 718
MAGELLAN 16:25 77.75 78.00 0.32% 0.25 3 490
MAKARONPL 13:54 6.10 6.19 1.45% 0.09 24 382
MARVIPOL 17:00 7.94 7.78 2.06% 0.16 52 220
MBANK 17:00 489.95 488.40 0.32% 1.55 5 680 293
MCI 17:02 10.10 10.11 0.10% 0.01 320 006
MCLOGIC 16:01 38.40 39.45 2.66% 1.05 1 501
MEDIATEL 17:00 0.86 0.86 0.00% 0.00 11 206
MEDICALG 17:03 183.80 182.50 0.71% 1.30 60 144
MEGARON ----- 14.00 14.00 0.00% 0.00 ----------
MENNICA ----- 14.30 14.30 0.00% 0.00 ----------
MERCATOR 17:00 11.00 11.26 2.31% 0.26 55 814
MERCOR 17:01 7.20 6.94 3.75% 0.26 545 504
MEWA 15:17 0.07 0.07 0.00% 0.00 10 750
MEXPOLSKA 17:00 2.00 2.00 0.00% 0.00 4 495
MFO 11:13 10.30 10.16 1.38% 0.14 1 255
MIDAS 17:01 0.61 0.59 3.39% 0.02 1 140 116
MIESZKO 16:41 4.00 3.79 5.54% 0.21 140 513
MILKILAND 17:00 3.49 3.48 0.29% 0.01 59 139
MILLENNIUM 17:02 8.50 8.57 0.82% 0.07 4 093 164
MIRACULUM 17:00 2.28 2.37 3.80% 0.09 6 293
MIRBUD 17:00 1.57 1.58 0.63% 0.01 25 097
MIT 15:00 0.19 0.18 5.56% 0.01 26 898
MLPGROUP 09:04 27.98 27.99 0.04% 0.01 28
MNI 17:00 1.31 1.29 1.55% 0.02 32 558
MOBRUK ----- 14.98 14.98 0.00% 0.00 ----------
MOJ 11:14 1.70 1.74 2.30% 0.04 1 773
MOL ----- 159.25 159.25 0.00% 0.00 ----------
MONNARI 17:00 9.28 9.35 0.75% 0.07 110 372
MOSTALPLC 10:35 13.50 13.58 0.59% 0.08 1 284
MOSTALWAR 17:00 7.00 7.07 0.99% 0.07 59 784
MOSTALZAB 17:00 2.25 2.29 1.75% 0.04 78 082
MSXRESOUR 17:02 1.82 1.82 0.00% 0.00 7 322
MUZA ----- 3.35 3.35 0.00% 0.00 ----------
MWTRADE 17:00 16.22 16.89 3.97% 0.67 4 089
NETIA 17:00 5.64 5.63 0.18% 0.01 959 214
NETMEDIA 16:39 3.54 3.50 1.14% 0.04 5 129
NEUCA 17:00 219.00 218.00 0.46% 1.00 138 138
NEWAG 17:02 21.19 21.50 1.44% 0.31 22 580
NEWWORLDR 15:00 0.09 0.08 12.50% 0.01 4 023
NFIEMF 15:29 8.05 8.10 0.62% 0.05 1 236
NOKAUT 17:00 1.25 1.24 0.81% 0.01 46 923
NORTCOAST 17:00 3.77 3.76 0.27% 0.01 36 904
NOVITA 11:37 42.90 42.90 0.00% 0.00 1 099
NOWAGALA 16:40 1.14 1.14 0.00% 0.00 1 193
ODLEWNIE 11:28 2.11 2.11 0.00% 0.00 21
OLYMPIC ----- 8.20 8.20 0.00% 0.00 ----------
ONE2ONE 15:00 0.12 0.12 0.00% 0.00 19
OPENFIN 17:03 5.78 5.68 1.76% 0.10 3 792
OPONEO.PL 16:41 11.20 11.21 0.09% 0.01 17 053
OPTEAM ----- 5.40 5.40 0.00% 0.00 ----------
ORANGEPL 17:01 10.20 10.21 0.10% 0.01 22 126 284
ORBIS 17:00 36.95 37.86 2.40% 0.91 389 152
ORCOGROUP ----- 1.68 1.68 0.00% 0.00 ----------
ORZBIALY 15:09 7.59 7.65 0.78% 0.06 641
OTLOG ----- 196.35 196.35 0.00% 0.00 ----------
OTMUCHOW 17:00 8.61 8.60 0.12% 0.01 26 342
OVOSTAR 16:20 68.49 68.99 0.72% 0.50 1 438
PAGED 17:00 41.05 40.75 0.74% 0.30 148 371
PAMAPOL ----- 1.38 1.38 0.00% 0.00 ----------
PANOVA 15:09 15.45 15.52 0.45% 0.07 62 588
PATENTUS 16:21 1.32 1.34 1.49% 0.02 1 294
PBG 17:00 1.35 1.35 0.00% 0.00 5 108
PBOANIOLA 15:06 0.45 0.42 7.14% 0.03 627
PBSFINANSE 11:49 3.93 3.94 0.25% 0.01 393
PCCEXOL 09:26 3.44 3.44 0.00% 0.00 48
PCCINTER 10:08 1.54 1.53 0.65% 0.01 46
PCCROKITA 17:00 34.00 34.00 0.00% 0.00 106 913
PCGUARD 17:02 0.39 0.42 7.14% 0.03 399 713
PCM 11:01 50.90 50.00 1.80% 0.90 294 960
PEGAS ----- 93.76 93.76 0.00% 0.00 ----------
PEIXIN 17:01 9.80 10.00 2.00% 0.20 2 253
PEKAES 16:49 9.00 8.84 1.81% 0.16 187
PEKAO 17:03 175.00 179.55 2.53% 4.55 110 151 016
PELION 17:00 71.60 71.56 0.06% 0.04 143
PEMUG ----- 0.57 0.57 0.00% 0.00 ----------
PEP 17:00 28.20 29.50 4.41% 1.30 3 433
PEPEES 12:00 0.66 0.67 1.49% 0.01 267
PETROLINV 15:11 0.16 0.17 5.88% 0.01 67 883
PGE 17:04 22.47 21.68 3.64% 0.79 80 080 144
PGNIG 17:00 4.90 4.90 0.00% 0.00 6 578 621
PGODLEW 17:00 5.48 5.40 1.48% 0.08 9 272
PHN 17:04 25.10 25.29 0.75% 0.19 208 325
PKNORLEN 17:00 41.62 42.06 1.05% 0.44 20 323 586
PKOBP 17:04 36.60 36.60 0.00% 0.00 83 580 112
PKPCARGO 17:00 76.82 76.18 0.84% 0.64 4 227 983
PLASTBOX 17:00 2.61 2.60 0.38% 0.01 52
PLAZACNTR 15:29 0.28 0.28 0.00% 0.00 15 060
POINTGROUP 15:06 0.30 0.28 7.14% 0.02 10 249
POLCOLORIT ----- 0.80 0.80 0.00% 0.00 ----------
POLICE 17:00 21.63 22.01 1.73% 0.38 85 675
POLIMEXMS 15:00 0.08 0.08 0.00% 0.00 40 608
POLMED 17:00 2.22 2.23 0.45% 0.01 56
POLNA 16:21 27.28 27.14 0.52% 0.14 3 274
POLNORD 17:00 7.50 7.84 4.34% 0.34 481 180
POLWAX 16:30 15.05 15.00 0.33% 0.05 56 946
POZBUD 16:45 4.54 4.49 1.11% 0.05 16 971
PPG 10:34 2.00 2.06 2.91% 0.06 8 383
PRAGMAFA 17:00 13.44 13.44 0.00% 0.00 1 008
PRAGMAINK 11:23 15.00 14.80 1.35% 0.20 18 373
PRESCO 09:00 3.80 3.95 3.80% 0.15 152
PRIMAMODA 17:00 1.05 1.08 2.78% 0.03 6 499
PROCAD 15:03 0.95 0.95 0.00% 0.00 522
PROCHEM 16:45 19.95 19.75 1.01% 0.20 48 054
PROCHNIK 17:00 1.16 1.19 2.52% 0.03 38 127
PROJPRZEM 17:00 6.30 6.19 1.78% 0.11 2 198
PROTEKTOR 17:00 2.86 2.89 1.04% 0.03 17 733
PROVIDENT 09:44 25.09 25.49 1.57% 0.40 125
PTI 17:00 14.95 15.02 0.47% 0.07 49 483
PULAWY 17:00 140.00 140.05 0.04% 0.05 60 190
PWRMEDIA 17:00 1.27 1.27 0.00% 0.00 24 245
PZU 17:00 485.75 493.75 1.62% 8.00 38 099 420
QUANTUM 12:01 4.50 4.50 0.00% 0.00 882
QUERCUS 17:00 5.77 5.77 0.00% 0.00 432 692
QUMAK 17:00 12.50 12.83 2.57% 0.33 151 816
RADPOL 17:00 9.64 9.66 0.21% 0.02 15 176
RAFAKO 17:00 5.11 5.06 0.99% 0.05 327 640
RAFAMET 16:04 16.85 16.85 0.00% 0.00 135
RAINBOW 16:46 16.34 15.30 6.80% 1.04 414 948
RANKPROGR 17:00 3.03 3.45 12.17% 0.42 620 364
RAWLPLUG 17:02 7.44 7.44 0.00% 0.00 2 053
REDAN 15:28 2.13 2.11 0.95% 0.02 33 691
REDWOOD 17:00 0.68 0.69 1.45% 0.01 75
REGNON ----- 0.01 0.01 0.00% 0.00 ----------
REINHOLD 10:07 0.66 0.67 1.49% 0.01 4 159
RELPOL 16:47 7.09 7.23 1.94% 0.14 68 484
REMAK 17:00 13.01 12.00 8.42% 1.01 19 458
RESBUD 16:25 2.33 2.37 1.69% 0.04 23 296
ROBYG 17:00 2.24 2.23 0.45% 0.01 147 194
RONSON 17:00 1.80 1.77 1.69% 0.03 8 643
ROPCZYCE 17:00 17.39 17.15 1.40% 0.24 31 999
ROVESE 17:04 1.48 1.43 3.50% 0.05 317 973
RUBICON 16:47 2.14 2.03 5.42% 0.11 324
SADOVAYA ----- 0.79 0.79 0.00% 0.00 ----------
SANOK 17:00 49.99 47.48 5.29% 2.51 126 444
SANWIL 15:00 0.18 0.19 5.26% 0.01 2 790
SCOPAK 17:00 0.36 0.38 5.26% 0.02 8 029
SECOGROUP ----- 21.19 21.19 0.00% 0.00 ----------
SEKO 16:49 6.90 7.00 1.43% 0.10 1 569
SELENAFM 16:46 16.25 16.23 0.12% 0.02 2 816
SERINUS 17:00 6.40 6.28 1.91% 0.12 118 225
SFINKS 16:15 1.25 1.27 1.57% 0.02 8 820
SILVANO ----- 7.75 7.75 0.00% 0.00 ----------
SIMPLE 13:00 7.93 8.00 0.88% 0.07 8 723
SKOK 17:00 1.92 1.91 0.52% 0.01 47 476
SKOTAN 17:00 1.38 1.40 1.43% 0.02 94 912
SKYLINE 16:09 0.80 0.87 8.05% 0.07 23 415
SKYSTONE 15:00 0.02 0.04 50.00% 0.02 1 083
SMT 09:00 15.47 15.47 0.00% 0.00 124
SNIEZKA 14:03 38.77 38.41 0.94% 0.36 1 163
SOBIESKI 15:14 50.00 48.75 2.56% 1.25 28 098
SOLAR 17:00 2.35 2.36 0.42% 0.01 8 004
SONEL 16:42 8.00 8.00 0.00% 0.00 10 477
SOPHARMA ----- 9.00 9.00 0.00% 0.00 ----------
STALEXP 16:49 2.68 2.68 0.00% 0.00 28 615
STALPROD 17:01 270.00 270.00 0.00% 0.00 234 718
STALPROFI 16:47 14.18 14.20 0.14% 0.02 10 529
STAPORKOW 12:51 12.65 12.73 0.63% 0.08 4 554
STARHEDGE 15:27 3.02 3.15 4.13% 0.13 350 966
SUWARY 09:00 11.20 11.20 0.00% 0.00 112
SWISSMED 15:05 0.26 0.26 0.00% 0.00 3 697
SYGNITY 13:34 16.84 16.90 0.36% 0.06 16 067
SYNEKTIK 16:37 24.55 23.60 4.03% 0.95 74 713
SYNTHOS 17:00 4.09 4.05 0.99% 0.04 2 558 937
TALANX ----- 100.00 100.00 0.00% 0.00 ----------
TALEX 13:24 15.82 15.60 1.41% 0.22 13 435
TARCZYNSKI 17:00 10.07 10.28 2.04% 0.21 19 492
TATRY 12:56 92.80 92.80 0.00% 0.00 7 424
TAURONPE 17:00 5.36 5.35 0.19% 0.01 24 635 772
TELEPOLSKA 09:01 1.56 1.56 0.00% 0.00 2
TELL 13:55 12.19 12.00 1.58% 0.19 65 532
TERESA ----- 14.99 14.99 0.00% 0.00 ----------
TERMOREX 16:43 8.30 8.10 2.47% 0.20 21 805
TESGAS 17:00 4.32 4.37 1.14% 0.05 58 722
TFONE 17:00 4.88 4.85 0.62% 0.03 63 498
TIM 16:12 5.40 5.40 0.00% 0.00 4 829
TORPOL 15:19 9.29 9.31 0.21% 0.02 5 943
TOYA 09:35 4.90 4.90 0.00% 0.00 39
TRAKCJA 17:00 1.11 1.10 0.91% 0.01 2 063 745
TRANSPOL ----- 6.15 6.15 0.00% 0.00 ----------
TRAVELPL ----- 4.05 4.05 0.00% 0.00 ----------
TRITON 14:49 0.62 0.63 1.59% 0.01 8 133
TVN 17:03 15.00 14.99 0.07% 0.01 2 602 588
ULMA 09:00 76.00 76.00 0.00% 0.00 76
UNIBEP 17:00 7.70 7.70 0.00% 0.00 20 784
UNICREDIT 10:59 25.10 24.93 0.68% 0.17 17 608
UNIMA 16:46 2.47 2.35 5.11% 0.12 9 872
URSUS 17:03 2.01 2.02 0.50% 0.01 227 477
VANTAGE 16:08 2.67 2.64 1.14% 0.03 19 901
VARIANT 11:28 1.94 1.90 2.11% 0.04 21
VINDEXUS 17:00 5.10 5.15 0.97% 0.05 44 312
VISTAL 17:00 13.50 13.50 0.00% 0.00 51 851
VISTULA 17:00 1.66 1.67 0.60% 0.01 277 837
VOTUM 16:11 7.28 7.23 0.69% 0.05 28 555
VOXEL 12:54 10.56 10.56 0.00% 0.00 5 882
WADEX 09:19 5.75 5.75 0.00% 0.00 75
WANDALEX 17:00 3.19 3.21 0.62% 0.02 4 735
WARIMPEX 15:28 4.05 3.97 2.02% 0.08 16 480
WASKO 16:08 1.70 1.71 0.58% 0.01 15 754
WAWEL 17:00 920.60 919.05 0.17% 1.55 105 757
WESTAISIC 15:03 0.29 0.30 3.33% 0.01 1 595
WIELTON 17:00 5.69 5.63 1.07% 0.06 18 906
WIKANA 15:19 0.37 0.37 0.00% 0.00 2 745
WILBO 14:02 0.92 0.91 1.10% 0.01 12 501
WINVEST 14:26 7.40 7.27 1.79% 0.13 2 668
WISTIL ----- 42.44 42.44 0.00% 0.00 ----------
WOJAS 16:45 7.93 7.94 0.13% 0.01 14 295
WORKSERV 17:00 18.77 18.41 1.96% 0.36 145 619
YAWAL ----- 7.17 7.17 0.00% 0.00 ----------
ZAMET 17:00 4.45 4.45 0.00% 0.00 53 201
ZASTAL 14:07 1.20 1.20 0.00% 0.00 50 896
ZEPAK 17:00 33.50 31.45 6.52% 2.05 6 209 483
ZETKAMA 16:40 65.68 66.50 1.23% 0.82 12 057
ZPUE 16:37 324.50 325.50 0.31% 1.00 35 883
ZREMB 17:00 1.61 1.60 0.63% 0.01 1 258
ZUE 15:13 7.04 7.03 0.14% 0.01 18 576
ZYWIEC 09:00 386.50 396.00 2.40% 9.50 387

Zobacz legendę do powyższej tabeli




© 2004-2014 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.