Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta?
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 09:17 2.15 2.15 0.00% 0.00 436
08OCTAVA 09:19 0.86 0.88 2.27% 0.02 14
4FUNMEDIA 09:03 4.73 4.87 2.87% 0.14 3 409
ABCDATA 09:39 3.64 3.65 0.27% 0.01 3 987
ABMSOLID ----- 0.32 0.32 0.00% 0.00 ----------
ABPL 09:37 41.21 41.21 0.00% 0.00 14 393
ACAUTOGAZ 09:40 35.00 34.16 2.46% 0.84 18 837
ACE 09:41 9.14 9.14 0.00% 0.00 1 417
ACTION 09:16 52.98 52.60 0.72% 0.38 14 245
ADVADIS ----- 0.01 0.01 0.00% 0.00 ----------
AGORA 09:36 10.50 10.19 3.04% 0.31 234 813
AGROTON 09:37 1.08 1.11 2.70% 0.03 2 610
AGROWILL ----- 0.85 0.85 0.00% 0.00 ----------
ALCHEMIA 09:36 4.80 4.78 0.42% 0.02 23 914
ALIOR 09:26 83.61 83.30 0.37% 0.31 71 753
ALMA 09:00 15.18 15.18 0.00% 0.00 9 457
ALTA ----- 2.00 2.00 0.00% 0.00 ----------
ALTERCO ----- 0.25 0.25 0.00% 0.00 ----------
ALTUSTFI 09:11 11.39 11.10 2.61% 0.29 11
ALUMETAL 09:23 53.80 53.90 0.19% 0.10 4 089
AMBRA 09:28 9.25 9.09 1.76% 0.16 6 155
AMICA 09:33 149.45 148.75 0.47% 0.70 48 292
AMPLI ----- 0.24 0.24 0.00% 0.00 ----------
AMREST ----- 124.55 124.55 0.00% 0.00 ----------
APATOR ----- 43.90 43.90 0.00% 0.00 ----------
APLISENS 09:00 13.40 13.30 0.75% 0.10 67
ARCTIC 09:20 3.70 3.70 0.00% 0.00 12 384
ARCUS 09:33 1.30 1.20 8.33% 0.10 1 431
ARTERIA ----- 16.39 16.39 0.00% 0.00 ----------
ASBIS 09:40 1.39 1.36 2.21% 0.03 224 326
ASSECOBS 09:03 14.59 14.63 0.27% 0.04 730
ASSECOPOL 09:32 58.89 59.00 0.19% 0.11 89 839
ASSECOSEE ----- 8.70 8.70 0.00% 0.00 ----------
ASSECOSLO ----- 20.39 20.39 0.00% 0.00 ----------
ASTARTA 09:00 21.10 21.25 0.71% 0.15 844
ATENDE 09:24 2.71 2.70 0.37% 0.01 796
ATLANTAPL ----- 5.90 5.90 0.00% 0.00 ----------
ATLANTIS ----- 0.93 0.93 0.00% 0.00 ----------
ATLASEST ----- 0.98 0.98 0.00% 0.00 ----------
ATM ----- 10.55 10.55 0.00% 0.00 ----------
ATMGRUPA 09:06 4.05 4.03 0.50% 0.02 405
ATREM ----- 5.00 5.00 0.00% 0.00 ----------
AURUM ----- 1.62 1.62 0.00% 0.00 ----------
AVIAAML 09:00 6.12 6.12 0.00% 0.00 6
AVIASG 09:38 26.80 26.76 0.15% 0.04 34 304
AWBUD 09:00 2.44 2.46 0.81% 0.02 3 001
B3SYSTEM ----- 1.62 1.62 0.00% 0.00 ----------
BALTONA 09:19 6.82 6.82 0.00% 0.00 2 926
BANKBPH ----- 44.77 44.77 0.00% 0.00 ----------
BBIDEV 09:39 1.10 1.11 0.90% 0.01 54 142
BEDZIN 09:15 14.50 14.50 0.00% 0.00 12 531
BENEFIT 09:00 366.40 359.00 2.06% 7.40 5 862
BERLING ----- 3.90 3.90 0.00% 0.00 ----------
BEST ----- 27.01 27.01 0.00% 0.00 ----------
BETACOM ----- 11.00 11.00 0.00% 0.00 ----------
BIOMEDLUB 09:32 3.72 3.82 2.62% 0.10 22 046
BIOTON 09:41 5.60 5.67 1.23% 0.07 18 673
BIPROMET ----- 6.31 6.31 0.00% 0.00 ----------
BLACKLION 09:20 1.30 1.36 4.41% 0.06 150
BMPAG ----- 2.83 2.83 0.00% 0.00 ----------
BNPPL 09:00 58.90 58.90 0.00% 0.00 59
BOGDANKA 09:42 83.60 83.90 0.36% 0.30 450 710
BORYSZEW 09:38 6.22 6.23 0.16% 0.01 77 468
BOS 09:17 33.89 34.00 0.32% 0.11 3 050
BOWIM ----- 1.65 1.65 0.00% 0.00 ----------
BRIJU 09:03 19.00 19.00 0.00% 0.00 190
BSCDRUK 09:30 29.30 29.30 0.00% 0.00 31 807
BUDIMEX 09:25 162.90 162.90 0.00% 0.00 9 122
BUDOPOL ----- 0.06 0.06 0.00% 0.00 ----------
BUMECH 09:26 1.11 1.11 0.00% 0.00 41 436
BUWOG ----- 77.17 77.17 0.00% 0.00 ----------
BYTOM 09:39 1.85 1.82 1.65% 0.03 245 608
BZWBK 09:20 344.00 345.00 0.29% 1.00 66 774
CALATRAVA 09:35 1.56 1.53 1.96% 0.03 5 771
CAMMEDIA ----- 6.10 6.10 0.00% 0.00 ----------
CAPITAL 09:18 2.59 2.57 0.78% 0.02 1 717
CASHFLOW ----- 0.32 0.32 0.00% 0.00 ----------
CCC 09:35 183.50 182.90 0.33% 0.60 725 054
CCENERGY ----- 0.07 0.07 0.00% 0.00 ----------
CDPROJEKT 09:42 19.80 19.68 0.61% 0.12 594 793
CDRL 09:40 18.19 18.00 1.06% 0.19 1 819
CELTIC ----- 4.77 4.77 0.00% 0.00 ----------
CEZ 09:00 94.50 92.99 1.62% 1.51 189
CFI ----- 12.20 12.20 0.00% 0.00 ----------
CHEMOS 09:00 1.30 1.30 0.00% 0.00 1
CIECH 09:21 54.40 54.28 0.22% 0.12 64 520
CIGAMES 09:41 7.80 7.70 1.30% 0.10 65 164
CNT ----- 7.42 7.42 0.00% 0.00 ----------
COALENERG 09:25 0.63 0.63 0.00% 0.00 315
COGNOR 09:24 1.53 1.51 1.32% 0.02 78 472
COLIAN 09:20 3.27 3.29 0.61% 0.02 4 179
COMARCH 09:21 121.65 119.25 2.01% 2.40 2 909
COMP 09:42 65.00 65.00 0.00% 0.00 43 550
COMPERIA 09:00 19.80 19.50 1.54% 0.30 4 950
CORMAY 09:33 3.19 3.23 1.24% 0.04 14 021
CPGROUP 09:23 4.80 4.55 5.49% 0.25 1 094
CUBEITG ----- 3.62 3.62 0.00% 0.00 ----------
CYFRPLSAT 09:32 24.87 24.95 0.32% 0.08 10 263
CZTOREBKA 09:22 2.81 2.79 0.72% 0.02 12 770
DEBICA 09:00 76.48 76.65 0.22% 0.17 1 300
DECORA 09:00 6.02 6.02 0.00% 0.00 6
DEKPOL ----- 19.49 19.49 0.00% 0.00 ----------
DELKO 09:19 5.96 6.28 5.10% 0.32 6
DGA 09:36 5.25 5.40 2.78% 0.15 2 699
DMWDM 09:00 0.70 0.74 5.41% 0.04 438
DOMDEV 09:00 46.32 46.10 0.48% 0.22 278
DRAGOWSKI ----- 2.04 2.04 0.00% 0.00 ----------
DREWEX ----- 0.24 0.24 0.00% 0.00 ----------
DROP ----- 1.75 1.75 0.00% 0.00 ----------
DROZAPOL ----- 3.25 3.25 0.00% 0.00 ----------
DSS ----- 0.09 0.09 0.00% 0.00 ----------
DTP 09:01 4.82 4.82 0.00% 0.00 24
DUDA 09:14 6.90 6.80 1.47% 0.10 2 262
DUON 09:41 2.18 2.17 0.46% 0.01 18 369
ECARD 09:37 2.46 2.46 0.00% 0.00 74
ECHO 09:36 6.61 6.64 0.45% 0.03 17 517
EDINVEST ----- 2.61 2.61 0.00% 0.00 ----------
EFEKT ----- 14.69 14.69 0.00% 0.00 ----------
EFH ----- 0.12 0.12 0.00% 0.00 ----------
EKANCELAR ----- 0.05 0.05 0.00% 0.00 ----------
EKOEXPORT 09:05 22.50 22.50 0.00% 0.00 17 034
ELBUDOWA ----- 105.60 105.60 0.00% 0.00 ----------
ELEKTROTI ----- 11.84 11.84 0.00% 0.00 ----------
ELEMENTAL 09:19 3.91 3.90 0.26% 0.01 60 327
ELKOP ----- 1.38 1.38 0.00% 0.00 ----------
ELZAB 09:00 16.00 16.10 0.62% 0.10 800
EMCINSMED 09:00 15.74 15.74 0.00% 0.00 16
EMPERIA 09:39 64.00 64.00 0.00% 0.00 25 984
ENAP 09:00 1.02 1.01 0.99% 0.01 467
ENEA 09:38 16.65 16.52 0.79% 0.13 463 204
ENELMED 09:17 11.70 11.70 0.00% 0.00 4 352
ENERGA 09:33 24.79 24.90 0.44% 0.11 79 098
ENERGOINS 09:01 11.89 11.70 1.62% 0.19 59
ERBUD 09:00 34.49 34.44 0.15% 0.05 103
ERG 09:04 18.05 18.05 0.00% 0.00 3 610
ERGIS 09:38 5.08 4.96 2.42% 0.12 163 270
ESSYSTEM 09:03 3.05 3.05 0.00% 0.00 31
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 09:00 49.95 49.50 0.91% 0.45 50
EUIMPLANT ----- 0.01 0.01 0.00% 0.00 ----------
EUROCASH 09:42 32.76 32.74 0.06% 0.02 2 464 544
EUROHOLD ----- 1.85 1.85 0.00% 0.00 ----------
EUROTEL 09:34 15.00 15.50 3.23% 0.50 214 100
EVEREST 09:01 5.11 5.11 0.00% 0.00 10
EXILLON ----- 7.01 7.01 0.00% 0.00 ----------
FAM ----- 0.40 0.40 0.00% 0.00 ----------
FAMUR 09:25 3.00 2.99 0.33% 0.01 1 996
FARMACOL 09:12 60.40 60.39 0.02% 0.01 2 416
FASING ----- 17.31 17.31 0.00% 0.00 ----------
FASTFIN ----- 1.36 1.36 0.00% 0.00 ----------
FEERUM 09:01 16.85 16.00 5.31% 0.85 169
FENGHUA 09:01 33.00 32.00 3.13% 1.00 33
FERRO ----- 10.40 10.40 0.00% 0.00 ----------
FERRUM 09:39 8.09 8.10 0.12% 0.01 19 547
FON ----- 0.81 0.81 0.00% 0.00 ----------
FORTE 09:34 58.80 58.81 0.02% 0.01 5 163
FORTUNA 09:00 15.10 15.10 0.00% 0.00 2 356
FOTA 09:39 0.72 0.72 0.00% 0.00 1 363
GANT ----- 0.28 0.28 0.00% 0.00 ----------
GETIN 09:41 2.05 2.08 1.44% 0.03 92 129
GETINOBLE 09:42 1.69 1.69 0.00% 0.00 32 796
GINOROSSI 09:39 3.23 3.27 1.22% 0.04 9 809
GLCOSMED 09:12 6.56 6.56 0.00% 0.00 3 279
GLOBCITYHD 09:00 40.10 40.61 1.26% 0.51 1 604
GORENJE 09:03 22.40 22.40 0.00% 0.00 22
GPW 09:15 48.58 48.60 0.04% 0.02 11 743
GRAAL 09:00 19.50 19.50 0.00% 0.00 26 325
GRAJEWO 09:06 27.48 26.59 3.35% 0.89 6 455
GREMMEDIA ----- 1.55 1.55 0.00% 0.00 ----------
GROCLIN 09:37 13.27 13.14 0.99% 0.13 76 908
GRUPAAZOTY 09:42 80.75 81.00 0.31% 0.25 164 626
GTC 09:42 5.60 5.63 0.53% 0.03 86 798
HANDLOWY 09:40 108.05 108.35 0.28% 0.30 267 016
HARPER 09:12 2.95 2.93 0.68% 0.02 1 754
HAWE 09:42 2.00 2.04 1.96% 0.04 276 795
HELIO ----- 4.60 4.60 0.00% 0.00 ----------
HERKULES 09:00 3.67 3.65 0.55% 0.02 7 336
HUTMEN ----- 4.93 4.93 0.00% 0.00 ----------
HYDROTOR ----- 34.70 34.70 0.00% 0.00 ----------
HYPERION 09:01 4.00 3.90 2.56% 0.10 12
IDEON ----- 0.02 0.02 0.00% 0.00 ----------
IFCAPITAL ----- 1.08 1.08 0.00% 0.00 ----------
IFSA 09:18 0.89 0.87 2.30% 0.02 1 726
IIAAV ----- 11.10 11.10 0.00% 0.00 ----------
IMCOMPANY ----- 5.45 5.45 0.00% 0.00 ----------
IMMOBILE 09:41 2.19 2.14 2.34% 0.05 24 031
IMPEL 09:06 34.25 34.00 0.74% 0.25 171
IMPERA 09:21 1.73 1.73 0.00% 0.00 5
IMPEXMET 09:40 3.08 3.05 0.98% 0.03 174 458
IMS ----- 2.30 2.30 0.00% 0.00 ----------
INC ----- 2.57 2.57 0.00% 0.00 ----------
INDYGO 09:42 1.45 1.45 0.00% 0.00 1 510 351
INDYKPOL 09:39 62.02 62.40 0.61% 0.38 1 739
INGBSK 09:34 136.50 136.80 0.22% 0.30 49 651
INPRO ----- 4.20 4.20 0.00% 0.00 ----------
INSTALKRK 09:20 14.70 14.70 0.00% 0.00 6 042
INTEGERPL 09:09 169.35 169.10 0.15% 0.25 16 084
INTERAOLT 09:41 18.93 18.94 0.05% 0.01 10 943
INTERBUD ----- 0.95 0.95 0.00% 0.00 ----------
INTERCARS 09:00 230.00 229.95 0.02% 0.05 4 600
INTERFERI ----- 4.54 4.54 0.00% 0.00 ----------
INTERSPPL 09:41 1.42 1.45 2.07% 0.03 1
INTROL 09:40 8.96 8.88 0.90% 0.08 1 318
INVISTA 09:03 2.15 2.15 0.00% 0.00 22
IPOPEMA 09:00 4.96 4.96 0.00% 0.00 10
IQP ----- 0.84 0.84 0.00% 0.00 ----------
IVMX 09:00 4.65 4.65 0.00% 0.00 5
IZOLACJA ----- 1.54 1.54 0.00% 0.00 ----------
IZOSTAL ----- 6.71 6.71 0.00% 0.00 ----------
JHMDEV 09:00 2.15 2.09 2.87% 0.06 1 073
JJAUTO ----- 14.54 14.54 0.00% 0.00 ----------
JSW 09:37 17.12 17.28 0.93% 0.16 220 297
JUPITER ----- 0.33 0.33 0.00% 0.00 ----------
JWCONSTR 09:09 2.70 2.70 0.00% 0.00 1 880
K2INTERNT 09:13 10.85 10.90 0.46% 0.05 315
KANIA 09:41 3.00 3.00 0.00% 0.00 11 409
KBDOM ----- 3.84 3.84 0.00% 0.00 ----------
KCI ----- 0.02 0.02 0.00% 0.00 ----------
KDMSHIPNG ----- 4.80 4.80 0.00% 0.00 ----------
KERDOS 09:39 1.32 1.33 0.75% 0.01 14 994
KERNEL 09:20 37.15 36.89 0.70% 0.26 9 593
KETY 09:42 299.00 300.00 0.33% 1.00 56 958
KGHM 09:42 119.85 120.00 0.13% 0.15 3 389 983
KINOPOL 09:13 14.39 14.40 0.07% 0.01 11 512
KOFOLA 09:13 33.81 33.70 0.33% 0.11 877
KOGENERA 09:00 58.73 58.50 0.39% 0.23 59
KOMPAP ----- 7.00 7.00 0.00% 0.00 ----------
KOMPUTRON 09:33 8.26 8.27 0.12% 0.01 14 736
KONSSTALI 09:00 28.80 28.80 0.00% 0.00 28 800
KOPEX 09:29 10.22 10.30 0.78% 0.08 27 038
KPPD ----- 28.60 28.60 0.00% 0.00 ----------
KRAKCHEM 09:27 3.91 3.95 1.01% 0.04 1 290
KREC 09:12 9.45 9.45 0.00% 0.00 25 121
KREDYTIN ----- 25.50 25.50 0.00% 0.00 ----------
KREZUS 09:05 3.79 3.78 0.26% 0.01 1 113
KRKA ----- 247.10 247.10 0.00% 0.00 ----------
KRUK 09:41 135.60 135.90 0.22% 0.30 57 027
KRUSZWICA 09:13 58.94 58.94 0.00% 0.00 59
KSGAGRO 09:40 0.87 0.89 2.25% 0.02 3 500
LCCORP ----- 1.98 1.98 0.00% 0.00 ----------
LENA 09:33 5.13 5.14 0.19% 0.01 33 585
LENTEX 09:33 9.07 9.09 0.22% 0.02 19 970
LIBET ----- 2.70 2.70 0.00% 0.00 ----------
LIVECHAT 09:37 34.20 32.63 4.81% 1.57 74 394
LOTOS 09:29 27.04 27.08 0.15% 0.04 269 647
LPP 09:39 7 079.75 7 074.60 0.07% 5.15 197 563
LSISOFT 09:15 3.75 3.56 5.34% 0.19 4
LUBAWA 09:37 1.33 1.33 0.00% 0.00 38 656
MABION 09:31 60.90 60.60 0.50% 0.30 150 381
MAGELLAN 09:20 68.30 69.00 1.01% 0.70 4 068
MAKARONPL 09:00 6.30 6.35 0.79% 0.05 347
MARVIPOL 09:24 7.60 7.60 0.00% 0.00 1 976
MBANK 09:13 440.80 440.35 0.10% 0.45 163 047
MCI 09:41 12.29 11.98 2.59% 0.31 115 564
MCLOGIC ----- 35.80 35.80 0.00% 0.00 ----------
MEDIATEL ----- 0.48 0.48 0.00% 0.00 ----------
MEDICALG 09:00 230.00 230.00 0.00% 0.00 69 000
MEGARON ----- 22.40 22.40 0.00% 0.00 ----------
MENNICA 09:00 13.69 13.76 0.51% 0.07 6 106
MERCATOR 09:25 16.90 16.90 0.00% 0.00 20 876
MERCOR ----- 9.54 9.54 0.00% 0.00 ----------
MEWA ----- 0.06 0.06 0.00% 0.00 ----------
MEXPOLSKA 09:22 3.01 3.07 1.95% 0.06 5 197
MFO 09:00 12.01 12.02 0.08% 0.01 228
MIDAS 09:32 0.61 0.61 0.00% 0.00 6 533
MILKILAND 09:40 2.25 2.16 4.17% 0.09 7 022
MILLENNIUM 09:40 6.64 6.65 0.15% 0.01 252 738
MIRACULUM 09:40 1.35 1.39 2.88% 0.04 1 620
MIRBUD ----- 1.39 1.39 0.00% 0.00 ----------
MIT ----- 0.13 0.13 0.00% 0.00 ----------
MLPGROUP 09:03 32.75 32.70 0.15% 0.05 33
MNI ----- 1.40 1.40 0.00% 0.00 ----------
MOBRUK ----- 8.95 8.95 0.00% 0.00 ----------
MOJ ----- 1.59 1.59 0.00% 0.00 ----------
MOL ----- 166.30 166.30 0.00% 0.00 ----------
MONNARI 09:41 14.05 13.94 0.79% 0.11 57 488
MOSTALPLC 09:00 14.00 14.20 1.41% 0.20 14
MOSTALWAR 09:40 10.83 10.65 1.69% 0.18 40 969
MOSTALZAB 09:00 2.25 2.24 0.45% 0.01 2
MSXRESOUR ----- 1.56 1.56 0.00% 0.00 ----------
MUZA 09:31 3.15 3.15 0.00% 0.00 16
MWTRADE ----- 18.50 18.50 0.00% 0.00 ----------
NETIA 09:20 5.89 5.90 0.17% 0.01 9 450
NETMEDIA 09:17 5.08 5.14 1.17% 0.06 10
NEUCA 09:37 290.00 289.45 0.19% 0.55 47 259
NEWAG 09:04 22.70 23.10 1.73% 0.40 5 922
NEWWORLDR ----- 0.06 0.06 0.00% 0.00 ----------
NFIEMF 09:41 4.89 4.56 7.24% 0.33 3 967
NOKAUT 09:00 1.08 1.09 0.92% 0.01 1
NORTCOAST ----- 4.94 4.94 0.00% 0.00 ----------
NOVITA 09:11 48.70 47.50 2.53% 1.20 913
NOWAGALA ----- 1.26 1.26 0.00% 0.00 ----------
NTTSYSTEM 09:02 2.00 2.14 6.54% 0.14 226
ODLEWNIE 09:21 2.20 2.17 1.38% 0.03 11
OLYMPIC ----- 7.80 7.80 0.00% 0.00 ----------
ONE2ONE ----- 0.08 0.08 0.00% 0.00 ----------
OPENFIN 09:35 5.99 5.99 0.00% 0.00 27 743
OPONEO.PL ----- 10.60 10.60 0.00% 0.00 ----------
OPTEAM 09:41 6.66 6.48 2.78% 0.18 35 780
ORANGEPL 09:42 9.56 9.53 0.31% 0.03 546 400
ORBIS 09:18 47.58 46.70 1.88% 0.88 8 886
ORCOGROUP 09:22 1.67 1.53 9.15% 0.14 11 633
ORZBIALY 09:09 7.50 7.30 2.74% 0.20 2 250
OTLOG ----- 262.00 262.00 0.00% 0.00 ----------
OTMUCHOW 09:25 8.80 8.80 0.00% 0.00 220
OVOSTAR ----- 71.00 71.00 0.00% 0.00 ----------
PAGED 09:05 54.93 54.94 0.02% 0.01 1 307
PAMAPOL 09:04 0.91 0.95 4.21% 0.04 910
PANOVA ----- 18.35 18.35 0.00% 0.00 ----------
PATENTUS ----- 1.03 1.03 0.00% 0.00 ----------
PBG 09:10 1.56 1.56 0.00% 0.00 250
PBOANIOLA ----- 0.30 0.30 0.00% 0.00 ----------
PBSFINANSE ----- 3.49 3.49 0.00% 0.00 ----------
PCCEXOL ----- 3.35 3.35 0.00% 0.00 ----------
PCCINTER 09:33 1.82 1.82 0.00% 0.00 18
PCCROKITA 09:34 40.04 40.02 0.05% 0.02 80
PCGUARD ----- 0.14 0.14 0.00% 0.00 ----------
PCM 09:31 53.45 52.00 2.79% 1.45 51 195
PEGAS ----- 105.60 105.60 0.00% 0.00 ----------
PEIXIN 09:00 7.16 7.17 0.14% 0.01 3 580
PEKAES ----- 11.54 11.54 0.00% 0.00 ----------
PEKAO 09:40 183.85 183.80 0.03% 0.05 3 691 857
PELION 09:00 79.61 81.00 1.72% 1.39 7 404
PEMUG ----- 0.36 0.36 0.00% 0.00 ----------
PEP 09:00 31.51 31.50 0.03% 0.01 32
PEPEES 09:00 0.53 0.53 0.00% 0.00 487
PETROLINV ----- 0.16 0.16 0.00% 0.00 ----------
PGE 09:42 20.80 20.84 0.19% 0.04 1 316 055
PGNIG 09:42 5.57 5.50 1.27% 0.07 2 811 231
PGODLEW ----- 5.33 5.33 0.00% 0.00 ----------
PHN 09:13 25.50 25.57 0.27% 0.07 6 601
PKNORLEN 09:42 59.06 59.25 0.32% 0.19 1 315 051
PKOBP 09:42 33.86 34.00 0.41% 0.14 16 336 588
PKPCARGO 09:40 88.80 88.25 0.62% 0.55 71 207
PLASTBOX ----- 2.50 2.50 0.00% 0.00 ----------
PLAZACNTR ----- 0.17 0.17 0.00% 0.00 ----------
PMPG ----- 1.99 1.99 0.00% 0.00 ----------
POLCOLORIT ----- 0.73 0.73 0.00% 0.00 ----------
POLICE 09:28 24.20 24.05 0.62% 0.15 1 113
POLIMEXMS ----- 0.07 0.07 0.00% 0.00 ----------
POLMED ----- 2.17 2.17 0.00% 0.00 ----------
POLNA ----- 28.00 28.00 0.00% 0.00 ----------
POLNORD 09:32 9.12 9.20 0.87% 0.08 24 810
POLWAX ----- 19.26 19.26 0.00% 0.00 ----------
POZBUD 09:00 5.89 5.88 0.17% 0.01 589
PPG ----- 0.88 0.88 0.00% 0.00 ----------
PRAGMAFA ----- 15.76 15.76 0.00% 0.00 ----------
PRAGMAINK 09:23 14.90 14.65 1.71% 0.25 59
PRESCO ----- 2.65 2.65 0.00% 0.00 ----------
PRIMAMODA 09:30 1.72 1.68 2.38% 0.04 4 789
PROCAD 09:04 1.90 1.91 0.52% 0.01 3 258
PROCHEM 09:00 20.96 20.96 0.00% 0.00 985
PROCHNIK 09:42 1.33 1.32 0.76% 0.01 34 462
PROJPRZEM 09:00 6.64 6.49 2.31% 0.15 7
PROTEKTOR 09:40 3.20 3.10 3.23% 0.10 41 912
PROVIDENT ----- 26.91 26.91 0.00% 0.00 ----------
PTI 09:00 13.00 12.53 3.75% 0.47 4 160
PULAWY ----- 148.50 148.50 0.00% 0.00 ----------
PWRMEDIA ----- 1.45 1.45 0.00% 0.00 ----------
PZU 09:41 490.30 489.00 0.27% 1.30 2 692 630
QUANTUM ----- 4.30 4.30 0.00% 0.00 ----------
QUERCUS 09:26 7.95 7.94 0.13% 0.01 19 501
QUMAK 09:22 10.94 10.83 1.02% 0.11 11 615
RADPOL 09:30 7.01 7.22 2.91% 0.21 17 846
RAFAKO 09:17 6.62 6.66 0.60% 0.04 19 010
RAFAMET 09:34 15.20 15.00 1.33% 0.20 46
RAINBOW 09:32 23.70 23.60 0.42% 0.10 46 831
RANKPROGR 09:14 2.75 2.80 1.79% 0.05 1 221
RAWLPLUG 09:25 7.90 7.90 0.00% 0.00 8
REDAN 09:00 3.60 3.54 1.69% 0.06 7 963
REDWOOD 09:10 3.93 3.87 1.55% 0.06 1 150
REGNON ----- 0.01 0.01 0.00% 0.00 ----------
REINHOLD ----- 0.73 0.73 0.00% 0.00 ----------
RELPOL 09:31 6.97 6.81 2.35% 0.16 3 814
REMAK 09:35 13.60 13.60 0.00% 0.00 1 836
RESBUD 09:36 2.36 2.36 0.00% 0.00 236
ROBYG 09:32 2.28 2.27 0.44% 0.01 54 461
RONSON ----- 1.38 1.38 0.00% 0.00 ----------
ROPCZYCE ----- 20.00 20.00 0.00% 0.00 ----------
ROVESE ----- 1.26 1.26 0.00% 0.00 ----------
RUBICON 09:24 1.41 1.51 6.62% 0.10 3
SADOVAYA 09:00 0.17 0.17 0.00% 0.00 850
SANOK 09:35 65.79 65.49 0.46% 0.30 3 736
SANTANDER 09:12 28.50 28.40 0.35% 0.10 684
SANWIL ----- 1.20 1.20 0.00% 0.00 ----------
SCOPAK ----- 3.28 3.28 0.00% 0.00 ----------
SECOGROUP 09:13 27.50 27.40 0.36% 0.10 1 100
SEKO 09:13 5.76 5.76 0.00% 0.00 6 674
SELENAFM 09:00 22.49 22.49 0.00% 0.00 877
SELVITA 09:34 18.50 18.45 0.27% 0.05 23 181
SERINUS 09:41 3.06 3.04 0.66% 0.02 9 026
SFINKS 09:25 3.04 3.03 0.33% 0.01 4 646
SILVANO ----- 5.56 5.56 0.00% 0.00 ----------
SIMPLE 09:06 11.50 11.78 2.38% 0.28 3 278
SKARBIEC ----- 43.00 43.00 0.00% 0.00 ----------
SKOK 09:07 1.44 1.43 0.70% 0.01 7
SKOTAN 09:40 0.77 0.77 0.00% 0.00 88 667
SKYLINE 09:00 0.54 0.54 0.00% 0.00 4
SKYSTONE 09:25 3.55 3.55 0.00% 0.00 7
SMT 09:08 15.30 15.30 0.00% 0.00 77
SNIEZKA 09:30 46.27 46.75 1.03% 0.48 1 018
SOBIESKI 09:15 60.50 58.31 3.76% 2.19 2 159
SOLAR 09:18 2.07 2.04 1.47% 0.03 21
SONEL ----- 8.74 8.74 0.00% 0.00 ----------
SOPHARMA ----- 8.40 8.40 0.00% 0.00 ----------
STALEXP 09:39 3.18 3.20 0.63% 0.02 6 561
STALPROD ----- 450.00 450.00 0.00% 0.00 ----------
STALPROFI ----- 13.97 13.97 0.00% 0.00 ----------
STAPORKOW ----- 7.80 7.80 0.00% 0.00 ----------
STARHEDGE 09:36 1.60 1.59 0.63% 0.01 14 119
SUWARY 09:41 11.50 11.55 0.43% 0.05 759
SWISSMED ----- 0.25 0.25 0.00% 0.00 ----------
SYGNITY 09:40 13.55 13.20 2.65% 0.35 23 255
SYNEKTIK ----- 19.50 19.50 0.00% 0.00 ----------
SYNTHOS 09:41 4.44 4.40 0.91% 0.04 82 209
TALANX ----- 111.55 111.55 0.00% 0.00 ----------
TALEX 09:00 24.20 24.95 3.01% 0.75 5 411
TARCZYNSKI ----- 14.80 14.80 0.00% 0.00 ----------
TATRY ----- 88.00 88.00 0.00% 0.00 ----------
TAURONPE 09:41 4.42 4.41 0.23% 0.01 1 274 315
TELEPOLSKA ----- 0.88 0.88 0.00% 0.00 ----------
TELL 09:31 11.15 11.15 0.00% 0.00 1 305
TERESA 09:17 15.74 15.65 0.58% 0.09 16
TERMOREX 09:35 3.40 3.33 2.10% 0.07 8 557
TESGAS 09:13 3.63 3.61 0.55% 0.02 1 452
TFONE 09:40 5.27 5.21 1.15% 0.06 9 084
TIM 09:42 5.99 5.99 0.00% 0.00 4 133
TORPOL 09:33 12.94 12.97 0.23% 0.03 24 610
TOYA ----- 4.60 4.60 0.00% 0.00 ----------
TRAKCJA 09:40 10.22 10.22 0.00% 0.00 6 517
TRANSPOL ----- 4.33 4.33 0.00% 0.00 ----------
TRAVELPL 09:00 4.44 4.64 4.31% 0.20 488
TRITON ----- 1.82 1.82 0.00% 0.00 ----------
TVN 09:34 17.15 17.15 0.00% 0.00 70 632
ULMA 09:00 65.10 65.05 0.08% 0.05 65
UNIBEP 09:00 10.00 10.03 0.30% 0.03 1 200
UNICREDIT ----- 26.10 26.10 0.00% 0.00 ----------
UNIMA 09:32 2.85 2.78 2.52% 0.07 12 948
URSUS 09:40 2.94 2.96 0.68% 0.02 83 164
VANTAGE 09:31 2.59 2.65 2.26% 0.06 5 628
VARIANT 09:16 1.36 1.36 0.00% 0.00 68
VIGOSYS ----- 209.00 209.00 0.00% 0.00 ----------
VINDEXUS 09:00 4.31 4.31 0.00% 0.00 862
VISTAL 09:38 11.30 11.05 2.26% 0.25 7 924
VISTULA 09:42 2.35 2.30 2.17% 0.05 165 725
VOTUM 09:36 16.50 16.50 0.00% 0.00 660
VOXEL 09:26 11.42 11.51 0.78% 0.09 11 420
WADEX 09:25 5.92 5.90 0.34% 0.02 1 633
WANDALEX 09:42 4.66 4.77 2.31% 0.11 2 423
WARIMPEX ----- 3.83 3.83 0.00% 0.00 ----------
WASKO 09:15 1.75 1.74 0.57% 0.01 37
WAWEL 09:32 1 239.55 1 235.10 0.36% 4.45 4 948
WESTAISIC ----- 0.09 0.09 0.00% 0.00 ----------
WIELTON 09:30 5.44 5.44 0.00% 0.00 7 018
WIKANA 09:25 2.20 2.10 4.76% 0.10 11 200
WILBO 09:10 1.09 1.07 1.87% 0.02 22
WINVEST 09:02 7.00 6.50 7.69% 0.50 7
WISTIL ----- 37.20 37.20 0.00% 0.00 ----------
WOJAS 09:18 8.88 8.97 1.00% 0.09 22 821
WORKSERV 09:38 19.50 19.97 2.35% 0.47 31 298
YAWAL ----- 6.82 6.82 0.00% 0.00 ----------
ZAMET 09:29 2.38 2.38 0.00% 0.00 6 280
ZASTAL 09:00 0.85 0.86 1.16% 0.01 85
ZEPAK 09:40 24.30 24.60 1.22% 0.30 25 961
ZETKAMA 09:02 80.50 80.50 0.00% 0.00 7 970
ZPUE ----- 325.00 325.00 0.00% 0.00 ----------
ZREMB ----- 1.69 1.69 0.00% 0.00 ----------
ZUE 09:01 7.75 7.75 0.00% 0.00 7 363
ZYWIEC ----- 379.70 379.70 0.00% 0.00 ----------

Zobacz legendę do powyższej tabeli




© 2004-2015 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.