Waluty
Waluty
Giełda
Giełda
Fundusze inwestycyjne
Fundusze
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta?
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:
Statystyki
Użytkowników: 21160
Wizyt dzisiaj: 4698
Wizyt w m-cu: 769400

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 17:30 0.31 0.32 3.13% 0.01 25 884
08OCTAVA 17:31 3.47 3.48 0.29% 0.01 136 472
4FUNMEDIA 17:15 17.40 16.99 2.41% 0.41 2 630
ABCDATA 17:30 1.99 2.13 6.57% 0.14 151 513
ABPL 16:23 20.23 20.15 0.40% 0.08 44 797
ABMSOLID 17:30 2.56 2.56 0.00% 0.00 262 544
ASSECOBS 16:16 9.43 9.61 1.87% 0.18 107 911
ACE 16:44 6.55 6.73 2.67% 0.18 59 667
ACAUTOGAZ 13:47 20.55 20.48 0.34% 0.07 23 431
ASSECOPOL 17:30 45.89 45.00 1.98% 0.89 5 096 991
ASSECOSLO 17:30 19.44 19.90 2.31% 0.46 20 760
ACTION 17:33 19.60 20.55 4.62% 0.95 222 979
DRAGOWSKI 17:30 0.61 0.62 1.61% 0.01 9 284
ADVADIS 16:36 0.06 0.06 0.00% 0.00 2 608
ADVGRUPA 14:55 14.88 14.90 0.13% 0.02 551
AGORA 17:30 11.34 11.21 1.16% 0.13 334 077
AGROTON 17:30 11.63 13.23 12.09% 1.60 673 494
ALCHEMIA 17:31 4.60 4.55 1.10% 0.05 2 800 969
ALMA 17:30 30.00 30.10 0.33% 0.10 18 598
ALTERCO 17:30 18.00 19.43 7.36% 1.43 8 959
AMBRA 17:30 6.49 6.62 1.96% 0.13 48 266
AMICA 17:30 45.40 45.30 0.22% 0.10 691 131
ANTI 17:12 0.75 0.73 2.74% 0.02 68 481
AMPLI 15:00 1.90 1.96 3.06% 0.06 6 965
APLISENS 17:30 10.00 10.06 0.60% 0.06 66 160
APATOR 17:30 22.73 22.42 1.38% 0.31 7 972 254
ARCUS 17:34 2.79 2.75 1.45% 0.04 31 421
ARMATURA 17:19 1.72 1.72 0.00% 0.00 61 337
ARTERIA 17:19 12.94 12.50 3.52% 0.44 740
ASBIS 17:30 2.40 2.45 2.04% 0.05 23 698
ASSECOSEE 16:23 8.46 8.50 0.47% 0.04 14 945
AVIASG 09:04 33.81 33.81 0.00% 0.00 338
ASTARTA 16:35 49.95 50.40 0.89% 0.45 88 326
ARCTIC 17:30 4.70 4.70 0.00% 0.00 553 828
ATMGRUPA 17:30 1.09 1.04 4.81% 0.05 59 276
ATLASEST 17:16 1.57 1.50 4.67% 0.07 16 834
ATM 17:30 7.98 7.93 0.63% 0.05 56 254
ATLANTAPL 17:16 9.00 10.14 11.24% 1.14 7 963
ATREM 17:30 5.30 5.64 6.03% 0.34 43 309
ATLANTIS 17:30 0.31 0.32 3.13% 0.01 485 484
AZOTYTARNOW 17:32 36.10 32.10 12.46% 4.00 18 367 286
AWBUD 17:14 1.54 1.54 0.00% 0.00 904
AGROWILL 09:22 0.67 0.67 0.00% 0.00 34
B3SYSTEM 17:30 1.02 1.02 0.00% 0.00 4
BAKALLAND 17:30 3.79 3.90 2.82% 0.11 15 022
BBICAPNFI 17:08 0.89 0.93 4.30% 0.04 112 537
BBIDEVNFI 17:30 0.30 0.31 3.23% 0.01 70 512
BBIZENNFI 17:30 0.43 0.50 14.00% 0.07 173 322
BETACOM 17:30 5.60 5.60 0.00% 0.00 11
BUDOPOL 17:30 0.54 0.53 1.89% 0.01 19 132
BUDVARCEN 15:38 2.50 2.52 0.79% 0.02 4 570
BUDIMEX 17:30 63.90 64.70 1.24% 0.80 3 860 375
BEDZIN 15:00 26.30 26.30 0.00% 0.00 1 525
BENEFIT 13:21 163.90 165.10 0.73% 1.20 3 770
BGZ 17:30 71.85 71.85 0.00% 0.00 12 228 700
HANDLOWY 17:30 73.75 72.00 2.43% 1.75 4 000 594
BIOTON 17:30 0.08 0.07 14.29% 0.01 3 677 940
BLACKLION 17:08 1.40 1.42 1.41% 0.02 149 149
BUMECH 17:16 8.50 9.40 9.57% 0.90 62 333
BOMI 17:30 1.00 1.07 6.54% 0.07 1 541 567
BMPAG 16:47 2.90 2.84 2.11% 0.06 24 286
BNPPL ----- 67.80 67.80 0.00% 0.00 ----------
BOS 16:27 39.00 42.50 8.24% 3.50 20 884
BOS-PDA 17:30 35.31 35.29 0.06% 0.02 297 948
BOWIM ----- 6.80 6.80 0.00% 0.00 ----------
BANKBPH 16:56 41.59 40.60 2.44% 0.99 148 497
BIPROMET 17:31 6.23 6.28 0.80% 0.05 25 740
BRE 17:30 276.50 277.70 0.43% 1.20 11 892 359
BERLING 15:56 3.52 3.40 3.53% 0.12 49 773
BARLINEK 17:34 0.98 1.02 3.92% 0.04 151 125
BORYSZEW 17:34 0.66 0.69 4.35% 0.03 24 497 078
BSCDRUK 16:54 16.00 16.00 0.00% 0.00 64 240
INGBSK 17:30 79.00 79.80 1.00% 0.80 15 746 075
BEST 11:00 23.00 22.00 4.55% 1.00 2 300
BYTOM 17:31 0.60 0.60 0.00% 0.00 28 265
SOBIESKI 17:30 258.20 256.90 0.51% 1.30 365 521
BZWBK 16:39 235.00 234.00 0.43% 1.00 157 494
CAMMEDIA 14:52 3.87 3.92 1.28% 0.05 9 303
INTERCARS 17:19 98.00 100.90 2.87% 2.90 18 604
CCC 17:30 53.90 55.70 3.23% 1.80 52 555
CCENERGY 11:27 0.26 0.25 4.00% 0.01 10 716
CCIINT 15:35 29.25 29.30 0.17% 0.05 19 060 246
CEDC 17:33 15.13 14.85 1.89% 0.28 4 628 679
CDRED 17:34 4.77 4.80 0.63% 0.03 5 457 786
CEZ 10:03 120.00 120.00 0.00% 0.00 41 014
CASHFLOW 17:30 2.60 2.65 1.89% 0.05 14 431
CHEMOS 17:30 0.25 0.26 3.85% 0.01 145 190
CITYINTER 17:30 26.20 26.39 0.72% 0.19 425 151
CIECH 17:30 18.01 17.85 0.90% 0.16 5 468 585
CENTKLIMA 12:12 14.36 14.36 0.00% 0.00 82 528
COALENERG 17:30 18.93 19.22 1.51% 0.29 102 857
COMP 17:17 62.80 62.90 0.16% 0.10 215 160
COMARCH 17:30 58.00 58.30 0.51% 0.30 68 529
COMPLEX 17:30 1.50 1.55 3.23% 0.05 36 425
NOWAGALA 16:35 2.24 2.25 0.44% 0.01 8 810
COGNOR 17:31 3.05 3.25 6.15% 0.20 142 027
COLIAN 17:30 2.04 2.16 5.56% 0.12 465 212
CAPITAL 17:18 1.48 1.48 0.00% 0.00 3 203
CELTIC ----- 12.76 12.76 0.00% 0.00 ----------
CPENERGIA 15:35 0.68 0.69 1.45% 0.01 40 964
CYFRPLSAT 17:30 13.85 13.58 1.99% 0.27 5 703 368
CORMAY 17:32 12.30 12.06 1.99% 0.24 563 731
CALATRAVA 17:30 0.33 0.33 0.00% 0.00 373 656
CENTROZAP 17:30 0.16 0.17 5.88% 0.01 183 694
DEBICA 17:30 53.80 51.30 4.87% 2.50 94 416
DECORA 17:30 7.62 7.62 0.00% 0.00 10 468
DELKO 17:34 2.90 3.40 14.71% 0.50 86 221
DGA 17:30 1.72 1.70 1.18% 0.02 5 521
DOMDEV 17:30 32.29 33.00 2.15% 0.71 169 618
DROZAPOL 17:30 1.17 1.16 0.86% 0.01 22 215
DREWEX 15:25 0.46 0.44 4.55% 0.02 38 797
DROP 17:06 11.25 12.58 10.57% 1.33 1 095 307
DSS ----- 1.33 1.33 0.00% 0.00 ----------
DUDA 17:30 0.56 0.61 8.20% 0.05 1 676 777
AMREST 17:30 64.00 63.50 0.79% 0.50 1 025 798
ECARD 16:42 0.25 0.26 3.85% 0.01 151
ECHO 17:16 3.80 3.81 0.26% 0.01 9 710 127
EDINVEST 17:30 4.60 4.62 0.43% 0.02 308 513
ERGIS 15:35 1.80 1.80 0.00% 0.00 10 597
EKOEXPORT 17:34 19.65 19.35 1.55% 0.30 677 534
EFH 17:16 0.43 0.44 2.27% 0.01 558 233
EFEKT 15:48 9.50 9.60 1.04% 0.10 998
EUROHOLD ----- 2.40 2.40 0.00% 0.00 ----------
EKO 17:32 3.65 3.64 0.27% 0.01 14 450
ELKOP 16:50 0.24 0.25 4.00% 0.01 7 594
ELBUDOWA 17:13 104.00 107.90 3.61% 3.90 14 536
ELEKTROTI 17:30 9.71 9.53 1.89% 0.18 8 324
ELZAB 12:22 1.14 1.18 3.39% 0.04 8 545
EMCINSMED 17:30 7.95 8.00 0.62% 0.05 3 774
EMCINSMED-PDA ----- 7.98 7.98 0.00% 0.00 ----------
NFIEMF 17:30 10.40 10.35 0.48% 0.05 27 376
EUROMARK 15:00 1.26 1.40 10.00% 0.14 1 260
EMPERIA 17:34 108.30 109.60 1.19% 1.30 3 540 597
ENEA 17:30 16.39 16.39 0.00% 0.00 1 529 449
ENELMED 17:04 3.75 3.90 3.85% 0.15 17 068
ENERGOINS 17:14 9.50 9.50 0.00% 0.00 164 034
ENAP 17:30 0.85 0.85 0.00% 0.00 10 944
ENERGOPLD 17:30 1.80 1.80 0.00% 0.00 5 567
ENERGOPOL 16:52 6.11 6.38 4.23% 0.27 23 702
ERBUD 17:15 15.50 15.50 0.00% 0.00 333
ERG 17:30 0.51 0.52 1.92% 0.01 43 243
TUEUROPA 10:02 191.10 191.40 0.16% 0.30 4 017
ESSYSTEM 17:30 2.54 2.58 1.55% 0.04 9 043
ESTAR ----- 145.00 145.00 0.00% 0.00 ----------
EUROTEL 17:30 16.81 16.86 0.30% 0.05 147 633
EUCO 15:35 9.00 9.00 0.00% 0.00 1 439
EUIMPLANT 17:30 0.14 0.16 12.50% 0.02 4 896
EUROCASH 17:30 39.75 39.75 0.00% 0.00 11 296 584
FAM 16:08 1.17 1.16 0.86% 0.01 50 552
FARMACOL 15:04 21.20 20.00 6.00% 1.20 2 120
FORTUNA 12:45 16.00 16.02 0.12% 0.02 4 000
FERRUM 17:30 10.63 10.70 0.65% 0.07 618 323
FASTFIN ----- 0.38 0.38 0.00% 0.00 ----------
FAMUR 17:05 3.60 3.48 3.45% 0.12 432 707
FON 17:30 0.17 0.18 5.56% 0.01 79 962
FOTA 17:14 8.80 8.99 2.11% 0.19 6 292
FERRO 17:30 7.70 7.76 0.77% 0.06 29 241
FASING 17:33 24.25 24.20 0.21% 0.05 269 285
FORTE 16:44 11.56 11.49 0.61% 0.07 29 015
GROCLIN 17:30 11.21 11.05 1.45% 0.16 118 542
GETINOBLE 17:07 3.82 3.97 3.78% 0.15 5 912
GANT 17:03 7.03 7.04 0.14% 0.01 350 562
GPW 17:30 33.70 34.40 2.03% 0.70 6 355 985
GINOROSSI 17:30 1.19 1.21 1.65% 0.02 40 351
GRAJEWO 17:30 12.75 12.75 0.00% 0.00 2 448 314
GRAAL 17:30 9.07 9.20 1.41% 0.13 230 549
GREMISLTN ----- 3.04 3.04 0.00% 0.00 ----------
GETBANK 17:34 1.62 1.68 3.57% 0.06 997 481
GTC 17:34 6.20 6.09 1.81% 0.11 13 648 142
GETIN 17:32 2.08 2.17 4.15% 0.09 1 305 488
HBPOLSKA 17:34 0.46 0.48 4.17% 0.02 726 229
HYDROTOR 17:30 22.77 22.50 1.20% 0.27 17 881
HARDEX 16:17 1.86 1.82 2.20% 0.04 1 408
HELIO 16:59 5.80 5.90 1.69% 0.10 31 352
HYGIENIKA 17:30 0.85 0.94 9.57% 0.09 152 341
HARPER 17:30 1.94 1.94 0.00% 0.00 29
----- 0.00 0.00 0.00% 0.00 ----------
HERKULES 17:30 0.31 0.32 3.13% 0.01 49 017
HUTMEN 16:46 3.50 3.45 1.45% 0.05 241 232
HAWE 17:34 4.67 4.41 5.90% 0.26 7 962 201
HYPERION 13:07 2.74 2.93 6.48% 0.19 1 632
IDEATFI 09:09 4.00 4.00 0.00% 0.00 7 200
IDMSA 17:32 1.89 1.95 3.08% 0.06 791 811
IFCAPITAL 17:30 3.46 3.62 4.42% 0.16 64 200
IGROUP 17:30 0.52 0.45 15.56% 0.07 346 099
IMCOMPANY 17:30 9.80 10.45 6.22% 0.65 22 258
IVMX 17:09 6.45 6.65 3.01% 0.20 10 652
INVESTCON 14:39 1.75 1.70 2.94% 0.05 1 081
INDYKPOL 16:08 40.50 41.41 2.20% 0.91 9 721
INTERFERI ----- 4.65 4.65 0.00% 0.00 ----------
INSTALKRK 17:31 15.00 14.90 0.67% 0.10 517 318
INTROL 13:55 3.60 3.60 0.00% 0.00 216 090
INPRO ----- 4.02 4.02 0.00% 0.00 ----------
IPOPEMA ----- 6.99 6.99 0.00% 0.00 ----------
IMPEL 17:19 26.00 26.00 0.00% 0.00 141 906
INTERSPPL 17:30 3.79 3.70 2.43% 0.09 36 062
IMPEXMET 17:33 3.49 3.50 0.29% 0.01 355 974
IQP 17:30 1.20 1.24 3.23% 0.04 2 400
INTERBUD 15:00 4.30 4.10 4.88% 0.20 848
INTEGERPL 16:05 136.00 132.00 3.03% 4.00 1 421 053
INTAKUS 16:48 0.18 0.19 5.26% 0.01 3 147
IZOLACJA 17:05 0.79 0.77 2.60% 0.02 19 551
IZOSTAL 16:58 8.00 8.15 1.84% 0.15 3 789
JAGO 15:00 0.10 0.10 0.00% 0.00 29 907
JHMDEV 11:29 0.74 0.74 0.00% 0.00 1 493
JUPITER 17:31 0.88 0.95 7.37% 0.07 82 402
JSW 17:34 91.40 92.00 0.65% 0.60 18 307 968
JWCONSTR 17:34 4.65 4.94 5.87% 0.29 237 957
K2INTERNT 17:13 14.97 14.90 0.47% 0.07 572 423
KANIA 17:30 1.70 1.73 1.73% 0.03 4 414
NOVAKBM ----- 13.05 13.05 0.00% 0.00 ----------
KRAKCHEM 17:30 4.50 4.51 0.22% 0.01 55 749
KCI 17:18 0.55 0.57 3.51% 0.02 23 867
KERNEL 17:31 60.00 61.00 1.64% 1.00 15 500 687
KOFOLA 09:16 18.67 19.65 4.99% 0.98 1 643
KGHM 17:32 123.10 124.30 0.97% 1.20 120 142 392
KOGENERA 17:30 72.00 73.00 1.37% 1.00 42 457
KOELNER 17:07 12.20 12.20 0.00% 0.00 600 666
KOMPAP 17:30 6.97 7.08 1.55% 0.11 37 443
KOMPUTRON 17:30 7.22 7.52 3.99% 0.30 25 928
KOV 17:30 1.41 1.36 3.68% 0.05 2 635 543
KPPD 09:00 24.76 25.48 2.83% 0.72 2 476
KINOPOL 17:08 8.15 8.09 0.74% 0.06 36 102
KOPEX 17:32 17.51 17.41 0.57% 0.10 1 335 749
KREDYTB 16:34 13.44 13.50 0.44% 0.06 109 434
KREC 12:39 2.42 2.48 2.42% 0.06 13 800
KREDYTIN 17:10 13.49 13.59 0.74% 0.10 28 560
KRKA ----- 203.10 203.10 0.00% 0.00 ----------
KRUK 17:30 47.05 47.80 1.57% 0.75 588 594
KSGAGRO 16:25 20.33 20.89 2.68% 0.56 55 031
KONSSTALI 09:00 33.75 33.80 0.15% 0.05 101
KRUSZWICA 15:33 40.90 40.90 0.00% 0.00 8 056
KETY 17:30 111.50 115.00 3.04% 3.50 152 229
KREZUS 17:30 9.80 9.80 0.00% 0.00 446 660
LIBET 17:30 3.89 3.94 1.27% 0.05 11 872
LUBAWA 16:57 0.76 0.72 5.56% 0.04 226 722
LCCORP 17:30 1.30 1.30 0.00% 0.00 271 592
LENA 16:56 2.22 2.22 0.00% 0.00 12 325
LPP 17:30 2 812.00 2 899.50 3.02% 87.50 3 063 901
LSISOFT 16:15 2.62 2.70 2.96% 0.08 22 584
LSTCAPITA 17:33 0.61 0.66 7.58% 0.05 53 209
LOTOS 17:30 24.94 24.80 0.56% 0.14 8 742 442
LENTEX 17:34 4.80 4.80 0.00% 0.00 306 370
BOGDANKA 17:33 123.00 123.90 0.73% 0.90 18 613 370
MAGELLAN 17:30 42.70 42.86 0.37% 0.16 25 017
MAKARONPL 17:30 3.10 3.15 1.59% 0.05 4 589
MOBRUK ----- 99.00 99.00 0.00% 0.00 ----------
MCI 17:30 4.40 4.49 2.00% 0.09 463 463
MCLOGIC 17:30 34.25 35.13 2.50% 0.88 1 859
MERCOR 17:30 12.23 12.59 2.86% 0.36 71 193
MIDAS 17:34 0.65 0.65 0.00% 0.00 5 508 331
MEGARON ----- 36.00 36.00 0.00% 0.00 ----------
MEWA 17:18 0.32 0.30 6.67% 0.02 10 747
MILLENNIUM 17:30 3.94 3.92 0.51% 0.02 945 402
MISPOL 15:25 1.18 1.21 2.48% 0.03 7 500
MIRACULUM 16:24 0.40 0.40 0.00% 0.00 74 049
MIT 17:17 0.70 0.70 0.00% 0.00 53 182
MAKRUM 17:30 1.17 1.15 1.74% 0.02 10 404
MILKILAND 17:30 15.50 16.10 3.73% 0.60 146 591
MENNICA 17:14 13.80 13.79 0.07% 0.01 975 517
MNI 17:30 2.06 2.07 0.48% 0.01 278 116
MOJ 11:10 2.00 2.09 4.31% 0.09 3 200
MOL 16:52 234.90 240.50 2.33% 5.60 10 708 014
MONNARI 17:30 0.99 0.99 0.00% 0.00 204 013
MIRBUD 17:31 1.07 1.00 7.00% 0.07 822 158
MIESZKO 17:30 3.58 4.13 13.32% 0.55 513 248
MOSTALPLC 17:14 14.00 14.50 3.45% 0.50 16 680
MOSTALWAR 16:13 13.15 13.15 0.00% 0.00 41 796
MOSTALEXP 17:19 0.76 0.77 1.30% 0.01 98 336
MOSTALZAB 17:30 1.13 1.16 2.59% 0.03 168 381
MEDIATEL 17:15 2.11 2.11 0.00% 0.00 19 519
MARVIPOL 17:13 8.20 8.20 0.00% 0.00 24 838
MWTRADE 17:31 8.67 8.99 3.56% 0.32 103 562
MUZA 17:30 4.44 4.45 0.22% 0.01 3 287
NORTCOAST 17:12 0.48 0.48 0.00% 0.00 79 655
NORDEABP 11:00 31.25 33.94 7.93% 2.69 1 250
NETMEDIA 14:20 3.80 3.85 1.30% 0.05 11 170
NETIA 17:30 5.50 5.55 0.90% 0.05 3 487 893
NEUCA 13:35 80.00 80.00 0.00% 0.00 297 250
NOKAUT 09:54 8.72 8.40 3.81% 0.32 14 648
NTTSYSTEM 16:32 0.64 0.65 1.54% 0.01 3 708
PANOVA 09:19 18.80 19.00 1.05% 0.20 320
NOVITA 11:00 17.70 17.80 0.56% 0.10 9 735
NEWWORLDN ----- 26.99 26.99 0.00% 0.00 ----------
NEWWORLDR 17:03 18.62 19.00 2.00% 0.38 4 572 055
ONE2ONE 17:30 1.03 1.06 2.83% 0.03 55 283
ORZBIALY 17:30 25.50 26.27 2.93% 0.77 5 525 354
ODLEWNIE 17:30 1.84 1.86 1.08% 0.02 43 520
OLYMPIC 09:49 4.70 5.40 12.96% 0.70 1 043
PETROLINV 17:34 1.46 1.56 6.41% 0.10 3 466 243
OPENFIN 17:15 14.02 14.18 1.13% 0.16 503 290
ORCOGROUP 17:30 11.06 11.64 4.98% 0.58 24 360
OPTEAM 14:16 3.50 3.69 5.15% 0.19 15 906
OPONEO.PL 17:30 9.25 9.70 4.64% 0.45 35 219
ORBIS 17:15 36.95 36.99 0.11% 0.04 44 245
OTMUCHOW 17:18 10.00 10.00 0.00% 0.00 115 250
OVOSTAR 17:30 96.60 97.50 0.92% 0.90 87 902
PATENTUS 17:19 1.75 1.84 4.89% 0.09 17 353
PBSFINANSE 17:06 0.50 0.52 3.85% 0.02 10 685
PBG 17:34 22.32 23.06 3.21% 0.74 4 866 291
PBOANIOLA 17:07 2.57 2.73 5.86% 0.16 30 251
POLICE 17:31 9.01 8.46 6.50% 0.55 323 218
PCGUARD 17:30 1.33 1.36 2.21% 0.03 97 126
PCCINTER 17:30 4.00 4.00 0.00% 0.00 36 389
PEKAES 15:27 6.45 6.50 0.77% 0.05 17 666
PELION 17:30 28.45 29.78 4.47% 1.33 125 174
PEKAO 17:30 140.60 139.50 0.79% 1.10 68 218 768
PEP 17:33 22.36 22.80 1.93% 0.44 506 347
PAGED 15:47 12.95 12.75 1.57% 0.20 408 923
PGE 17:34 18.40 18.50 0.54% 0.10 78 925 808
POINTGROUP 17:30 0.35 0.37 5.41% 0.02 35 152
PGNIG 17:33 4.02 3.91 2.81% 0.11 67 506 368
PGODLEW 17:30 1.94 1.99 2.51% 0.05 36 557
PEGAS ----- 70.00 70.00 0.00% 0.00 ----------
PROJPRZEM 17:30 7.64 7.99 4.38% 0.35 5 880
PKNORLEN 17:31 33.63 33.81 0.53% 0.18 59 917 840
PKOBP 17:30 31.70 31.22 1.54% 0.48 75 722 728
POLNA 16:41 10.99 11.29 2.66% 0.30 15 757
POLLENAE ----- 8.40 8.40 0.00% 0.00 ----------
POLJADLO 17:30 0.48 0.47 2.13% 0.01 604 487
POLCOLORIT 17:30 0.17 0.17 0.00% 0.00 551
PLASTBOX 16:51 10.70 10.76 0.56% 0.06 134 670
PLAZACNTR 14:09 2.35 2.35 0.00% 0.00 149 946
PRIMAMODA 16:55 5.70 5.75 0.87% 0.05 627
PERMEDIA 17:30 6.60 7.28 9.34% 0.68 660
PEMUG ----- 1.44 1.44 0.00% 0.00 ----------
PAMAPOL 14:20 2.00 2.00 0.00% 0.00 1 185
POLNORD 17:30 12.79 12.86 0.54% 0.07 272 757
POLMED 16:13 1.94 1.96 1.02% 0.02 25 733
POZBUD 16:52 2.92 3.05 4.26% 0.13 33 558
PEPEES 17:30 0.99 0.99 0.00% 0.00 59 113
POLAQUA 17:31 5.70 5.85 2.56% 0.15 30 069
PROCHNIK 17:19 0.24 0.24 0.00% 0.00 3 415
PROCAD 12:49 1.19 1.17 1.71% 0.02 238
PRESCO 17:30 8.99 9.00 0.11% 0.01 56 447
PRAGMAFA ----- 16.31 16.31 0.00% 0.00 ----------
PRAGMAINK 17:19 19.50 20.00 2.50% 0.50 1 351
PROCHEM 17:19 11.90 11.95 0.42% 0.05 6 452
PRONOX 17:14 0.07 0.07 0.00% 0.00 135 120
PROTEKTOR 17:18 4.00 4.10 2.44% 0.10 23 973
PTI 15:30 12.93 12.93 0.00% 0.00 12 915
ZPUE 10:29 177.00 175.00 1.14% 2.00 9 660
PWRMEDIA 17:30 1.17 1.29 9.30% 0.12 3 051
POLIMEXMS 17:30 1.02 1.05 2.86% 0.03 13 010 427
PZU 17:30 311.90 307.00 1.60% 4.90 81 505 136
QUANTUM 17:30 8.96 8.99 0.33% 0.03 146
QUERCUS 16:47 2.40 2.38 0.84% 0.02 27 495
QUMAKSEK 14:03 11.29 11.49 1.74% 0.20 5 765
RAFAMET 16:44 17.88 17.90 0.11% 0.02 5 547
RUBICON 17:30 0.39 0.41 4.88% 0.02 136 500
RAINBOW 17:30 2.92 3.39 13.86% 0.47 28 062
RADPOL 09:41 9.34 9.39 0.53% 0.05 1 012
REDAN 17:19 2.49 2.51 0.80% 0.02 43 088
RESBUD 17:34 17.22 18.42 6.51% 1.20 200 259
RAFAKO 17:33 7.93 8.50 6.71% 0.57 7 346 161
REINHOLD 17:30 1.10 1.15 4.35% 0.05 35 795
RELPOL 17:33 5.00 4.99 0.20% 0.01 49 799
REMAK 17:16 23.89 23.99 0.42% 0.10 2 854
RANKPROGR 17:31 10.15 12.00 15.42% 1.85 1 362 548
ROBYG 17:30 1.37 1.36 0.74% 0.01 20 284
RONSON 17:30 0.94 0.99 5.05% 0.05 12 915
ROPCZYCE 17:17 14.70 15.10 2.65% 0.40 24 600
ROVESE 17:32 3.35 3.69 9.21% 0.34 7 898 511
SEKO 15:56 5.40 5.00 8.00% 0.40 8 094
SELENAFM 15:35 8.36 8.89 5.96% 0.53 10 806
SILVANO 17:30 14.30 14.49 1.31% 0.19 31 788
SFINKS 16:33 1.40 1.39 0.72% 0.01 89 657
SYGNITY 17:30 20.50 20.65 0.73% 0.15 291 203
SADOVAYA 17:30 4.59 4.79 4.18% 0.20 217 689
SNIEZKA 17:30 29.47 29.70 0.77% 0.23 148 153
SKYLINE 17:09 2.23 1.94 14.95% 0.29 59 451
SKOK 15:24 2.85 2.83 0.71% 0.02 724
SKOTAN 17:30 3.13 3.09 1.29% 0.04 706 935
SIMPLE 15:19 6.49 6.77 4.14% 0.28 6 260
SANOK 17:30 16.05 16.21 0.99% 0.16 110 913
SYNTHOS 17:34 5.98 6.08 1.64% 0.10 8 170 598
SANWIL 16:44 0.35 0.36 2.78% 0.01 44 721
SOLAR 17:30 13.15 13.49 2.52% 0.34 238 173
SONEL 17:00 5.79 5.40 7.22% 0.39 11 033
SOPHARMA ----- 5.00 5.00 0.00% 0.00 ----------
STALPROFI 17:30 17.50 17.88 2.13% 0.38 46 131
STALPROD 17:30 209.00 210.00 0.48% 1.00 1 642 853
STALEXP 16:46 1.06 1.06 0.00% 0.00 123 125
SUWARY 17:30 14.60 15.00 2.67% 0.40 19 034
SWISSMED 14:21 0.56 0.58 3.45% 0.02 20 440
SECOGROUP 12:34 24.42 24.46 0.16% 0.04 8 939
TELL 17:30 10.44 10.53 0.85% 0.09 19 911
TERESA 16:35 16.10 16.10 0.00% 0.00 3 216
TFONE 17:30 1.57 1.64 4.27% 0.07 26 595
TIM 17:06 6.77 7.10 4.65% 0.33 71 142
TRION 09:59 0.19 0.18 5.56% 0.01 33
TALEX 17:30 9.10 8.82 3.17% 0.28 13 280
TOYA 17:10 2.60 2.78 6.47% 0.18 14 878
TAURONPE 17:31 4.33 4.29 0.93% 0.04 9 590 499
TPSA 17:31 16.55 16.59 0.24% 0.04 67 795 216
TRITON 14:34 2.15 2.22 3.15% 0.07 9 586
TRAKCJA 17:34 1.08 1.03 4.85% 0.05 348 450
TRANSPOL 10:24 9.20 9.00 2.22% 0.20 2 379
TESGAS 17:34 4.60 4.54 1.32% 0.06 135 642
TUP 17:13 3.44 3.36 2.38% 0.08 9 445
TRAVELPL 09:50 7.01 7.01 0.00% 0.00 6 299
TVN 17:33 8.29 8.13 1.97% 0.16 6 256 622
UNIMA 16:50 3.44 3.45 0.29% 0.01 1 550
UNICREDIT 17:34 11.08 11.15 0.63% 0.07 2 337 133
ULMA 17:09 45.26 51.00 11.25% 5.74 205 993
UNIBEP 16:56 4.92 5.00 1.60% 0.08 24 246
VINDEXUS 17:30 5.85 5.98 2.17% 0.13 854
VOTUM 17:12 4.30 4.25 1.18% 0.05 2 929
VARIANT 16:59 1.48 1.50 1.33% 0.02 29 862
VISTULA 17:33 0.95 0.95 0.00% 0.00 175 897
VANTAGE 16:51 1.32 1.32 0.00% 0.00 42 067
WASKO 17:19 2.38 2.36 0.85% 0.02 184 452
WADEX 09:00 7.88 7.53 4.65% 0.35 1 978
DMWDM 17:30 0.39 0.40 2.50% 0.01 10 667
WANDALEX 16:15 1.77 1.80 1.67% 0.03 432
WESTAISIC 17:11 2.20 2.18 0.92% 0.02 6 315
WARFAMA 17:31 1.61 1.48 8.78% 0.13 711 664
WIKANA 16:51 0.49 0.49 0.00% 0.00 46 049
WILBO 14:24 0.61 0.62 1.61% 0.01 9 672
WIELTON 17:30 2.94 2.91 1.03% 0.03 15 954
WOJAS 17:05 4.07 4.14 1.69% 0.07 11 526
WORKSERV-PDA 09:25 6.35 6.35 0.00% 0.00 1 003
WISTIL 10:31 19.99 20.00 0.05% 0.01 180
WAWEL 16:33 550.00 561.00 1.96% 11.00 84 693
WARIMPEX 17:30 3.87 3.75 3.20% 0.12 570
YAWAL 15:25 4.99 5.07 1.58% 0.08 40 794
PULAWY 17:30 99.20 96.50 2.80% 2.70 4 161 781
ZETKAMA 17:32 31.97 32.38 1.27% 0.41 130 745
ZELMER 17:17 27.00 27.55 2.00% 0.55 1 196 637
ZAMET 17:30 2.09 2.00 4.50% 0.09 105 453
ZREMB 17:30 0.29 0.29 0.00% 0.00 37 934
ZASTAL 17:30 1.06 1.07 0.93% 0.01 35 136
ZUE 15:31 7.00 7.20 2.78% 0.20 142 097
STAPORKOW 14:13 27.25 27.30 0.18% 0.05 63 306
ZYWIEC 17:30 503.00 522.50 3.73% 19.50 151 524

Zobacz legendę do powyższej tabeli




© 2004-2012 MyBank.pl
Wszelkie prawa zastrzeżone.
Kontakt|Reklama|O stronie|Polityka prywatności|Wyłączenie odpowiedzialności|Partnerzy|Dla webmasterów
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.