Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:


Nazwa Czas Kurs Kurs
[odn.]
Zmiana
[%]
Zmiana
[pkt]
Obrót
[PLN]
06MAGNA 14:11 0.48 0.50 4.00% 0.02 9 653
08OCTAVA 14:11 1.01 1.01 0.00% 0.00 73
11BIT 15:01 190.00 190.60 0.31% 0.60 835 999
4FUNMEDIA 15:04 5.40 5.64 4.26% 0.24 27 595
AATHOLD 14:15 18.15 18.25 0.55% 0.10 526
ABADONRE 09:57 6.85 6.85 0.00% 0.00 69
ABCDATA 15:02 1.94 1.92 1.04% 0.02 353 156
ABMSOLID 12:07 10.50 11.29 7.00% 0.79 1 394
ABPL 14:19 36.50 36.50 0.00% 0.00 31 909
ACAUTOGAZ 13:09 41.70 41.69 0.02% 0.01 5 326
ACTION 14:43 4.52 4.45 1.57% 0.07 99 691
ADIUVO 09:00 28.00 28.00 0.00% 0.00 28
AGORA 14:46 14.40 14.42 0.14% 0.02 105 154
AGROTON 14:23 7.05 6.92 1.88% 0.13 148 255
AGROWILL ----- 1.98 1.98 0.00% 0.00 ----------
AILLERON 14:48 14.08 14.00 0.57% 0.08 101 289
AIRWAY 13:33 1.99 2.03 1.97% 0.04 81 102
ALCHEMIA 14:59 4.98 5.00 0.40% 0.02 139 754
ALIOR 15:07 71.15 71.10 0.07% 0.05 7 790 318
ALMA 15:06 0.62 0.71 12.68% 0.09 137 546
ALTA 14:04 4.16 4.29 3.03% 0.13 7 628
ALTUSTFI 14:44 16.35 16.35 0.00% 0.00 88 155
ALUMETAL 15:04 64.29 64.10 0.30% 0.19 123 990
AMBRA 14:27 10.00 10.00 0.00% 0.00 83 804
AMICA 15:00 191.00 191.00 0.00% 0.00 618 923
AMREST 15:04 345.05 343.00 0.60% 2.05 2 712 995
APATOR 15:02 34.05 33.86 0.56% 0.19 435 021
APLISENS 14:07 13.50 13.89 2.81% 0.39 13 898
APSENERGY 09:00 4.39 4.39 0.00% 0.00 4
ARCHICOM 15:05 16.97 16.70 1.62% 0.27 32 061
ARCTIC 14:47 4.76 4.83 1.45% 0.07 62 057
ARCUS 13:46 1.20 1.24 3.23% 0.04 4 365
ARTERIA 15:05 8.65 8.96 3.46% 0.31 53 150
ARTIFEX 14:39 17.20 17.18 0.12% 0.02 20 974
ASBIS 15:04 2.87 2.75 4.36% 0.12 898 104
ASMGROUP 11:27 5.60 5.50 1.82% 0.10 9 650
ASSECOBS 12:13 27.66 27.69 0.11% 0.03 5 698
ASSECOPOL 15:06 55.18 54.94 0.44% 0.24 2 140 457
ASSECOSEE 13:29 12.00 12.13 1.07% 0.13 11 047
ASSECOSLO 15:07 22.14 22.14 0.00% 0.00 19 703
ASTARTA 14:14 67.21 67.20 0.01% 0.01 43 737
ATAL 13:16 37.20 36.70 1.36% 0.50 273 956
ATENDE 14:48 5.00 5.01 0.20% 0.01 5 229
ATLANTAPL ----- 5.44 5.44 0.00% 0.00 ----------
ATLANTIS 11:57 0.77 0.74 4.05% 0.03 44 614
ATLASEST ----- 1.09 1.09 0.00% 0.00 ----------
ATM 14:44 10.91 10.96 0.46% 0.05 3 054
ATMGRUPA 12:59 4.68 4.68 0.00% 0.00 15 825
ATREM 12:38 3.13 3.15 0.63% 0.02 9 390
AUTOPARTN 14:13 5.05 5.08 0.59% 0.03 57 256
AVIAAML 13:36 5.58 5.53 0.90% 0.05 26 391
AVIASG 09:00 20.47 20.49 0.10% 0.02 164
AWBUD ----- 7.45 7.45 0.00% 0.00 ----------
B3SYSTEM 11:00 0.53 0.52 1.92% 0.01 133
BACD 15:00 0.10 0.10 0.00% 0.00 2 600
BALTONA 09:00 2.70 2.70 0.00% 0.00 5
BBIDEV 14:54 0.80 0.81 1.23% 0.01 57 613
BEDZIN 14:27 25.00 26.27 4.83% 1.27 75 179
BENEFIT 15:03 939.00 911.00 3.07% 28.00 406 427
BERLING ----- 4.20 4.20 0.00% 0.00 ----------
BEST 14:22 27.50 27.73 0.83% 0.23 19 493
BETACOM 09:00 11.97 11.97 0.00% 0.00 12
BGZBNPP 10:08 64.78 67.00 3.31% 2.22 19 756
BIK 09:32 17.34 17.34 0.00% 0.00 173
BIOMEDLUB 14:56 1.01 1.01 0.00% 0.00 56 011
BIOTON 14:48 7.21 7.24 0.41% 0.03 151 472
BMPAG 09:00 1.85 1.85 0.00% 0.00 2
BOGDANKA 15:04 70.40 71.01 0.86% 0.61 151 839
BORYSZEW 15:01 11.54 11.50 0.35% 0.04 823 490
BOS 15:06 11.23 11.20 0.27% 0.03 203 988
BOWIM 11:43 4.84 4.80 0.83% 0.04 4 744
BRASTER 14:54 18.10 18.20 0.55% 0.10 169 687
BRIJU 14:57 8.45 8.38 0.84% 0.07 164 685
BSCDRUK 09:28 33.99 33.90 0.27% 0.09 12 917
BUDIMEX 15:06 270.95 256.30 5.72% 14.65 4 802 830
BUDOPOL 15:00 0.06 0.06 0.00% 0.00 18 080
BUMECH 15:01 0.86 0.89 3.37% 0.03 778 843
BUWOG ----- 104.90 104.90 0.00% 0.00 ----------
BYTOM 15:04 2.60 2.56 1.56% 0.04 458 258
BZWBK 15:07 353.15 356.70 1.00% 3.55 6 967 400
CALATRAVA 14:53 0.49 0.50 2.00% 0.01 5 912
CAPITAL 13:39 2.80 2.77 1.08% 0.03 85 680
CCC 15:06 225.85 223.55 1.03% 2.30 11 220 933
CDPROJEKT 15:07 67.03 66.71 0.48% 0.32 6 964 490
CDRL 09:00 31.45 31.40 0.16% 0.05 1 573
CELTIC ----- 5.80 5.80 0.00% 0.00 ----------
CEZ 14:00 69.04 68.92 0.17% 0.12 28 287
CFI 14:54 0.75 0.75 0.00% 0.00 164 515
CHEMOS 14:28 1.38 1.38 0.00% 0.00 3 693
CIECH 15:07 78.35 77.75 0.77% 0.60 2 770 671
CIGAMES 15:06 2.71 2.77 2.17% 0.06 5 126 286
CITYSERV 14:52 12.42 12.00 3.50% 0.42 145 994
CLNPHARMA 15:01 33.61 35.45 5.19% 1.84 2 045 470
CNT 11:13 8.00 8.00 0.00% 0.00 128
COALENERG 13:51 0.94 0.97 3.09% 0.03 5 192
COGNOR 13:25 1.61 1.58 1.90% 0.03 15 669
COLIAN 14:58 3.24 3.25 0.31% 0.01 25 795
COMARCH 13:41 231.50 229.00 1.09% 2.50 896 212
COMP 12:25 64.50 61.12 5.53% 3.38 6 263
COMPERIA ----- 4.50 4.50 0.00% 0.00 ----------
CORMAY 15:02 3.34 3.09 8.09% 0.25 1 771 134
CPGROUP 09:40 6.29 6.19 1.62% 0.10 9 558
CUBEITG 14:51 5.65 5.78 2.25% 0.13 136
CYFRPLSAT 15:06 23.54 23.85 1.30% 0.31 12 589 463
CZTOREBKA 11:51 0.82 0.82 0.00% 0.00 1 043
DEBICA 14:52 95.91 96.80 0.92% 0.89 8 822
DECORA 15:05 11.05 11.16 0.99% 0.11 51 658
DEKPOL 11:07 13.24 13.00 1.85% 0.24 14 167
DELKO ----- 11.59 11.59 0.00% 0.00 ----------
DGA 09:00 4.60 4.35 5.75% 0.25 5
DINOPL 15:05 38.69 39.19 1.28% 0.50 16 719 346
DOMDEV 14:42 70.70 70.80 0.14% 0.10 47 435
DREWEX 09:51 1.55 1.55 0.00% 0.00 73
DROP 10:05 2.10 2.14 1.87% 0.04 431
DROZAPOL 12:43 2.02 2.05 1.46% 0.03 202
ECHO 15:07 5.84 5.75 1.57% 0.09 146 517
EDINVEST 09:37 2.10 2.10 0.00% 0.00 21
EFEKT 11:57 26.40 27.25 3.12% 0.85 7 473
EKOEXPORT 14:40 12.76 13.25 3.70% 0.49 243 121
ELBUDOWA 15:02 127.00 127.00 0.00% 0.00 431 388
ELEKTROTI 14:48 13.81 13.96 1.07% 0.15 791
ELEMENTAL 14:49 3.63 3.66 0.82% 0.03 57 843
ELKOP 14:14 0.32 0.30 6.67% 0.02 117 352
ELZAB ----- 15.95 15.95 0.00% 0.00 ----------
EMCINSMED 09:00 10.49 10.49 0.00% 0.00 10
EMPERIA 14:47 75.00 74.10 1.21% 0.90 3 259 860
ENAP 09:00 1.04 1.04 0.00% 0.00 5
ENEA 15:03 11.36 11.35 0.09% 0.01 2 283 661
ENELMED 13:40 9.34 9.35 0.11% 0.01 11 965
ENERGA 15:06 10.10 10.00 1.00% 0.10 3 710 011
ENERGOINS 15:06 1.89 1.97 4.06% 0.08 33 720
ENTER 14:03 29.26 30.30 3.43% 1.04 1 054
ERBUD 15:04 32.55 32.31 0.74% 0.24 94 870
ERG 13:41 69.00 69.00 0.00% 0.00 55 956
ERGIS 14:41 6.07 6.06 0.17% 0.01 59 415
ESOTIQ 13:46 9.80 9.83 0.31% 0.03 33 256
ESSYSTEM 09:00 2.59 2.59 0.00% 0.00 3
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 14:08 39.30 40.00 1.75% 0.70 7 921
EUROCASH 15:06 32.58 32.30 0.87% 0.28 5 204 700
EUROHOLD ----- 1.65 1.65 0.00% 0.00 ----------
EUROTEL 12:54 22.30 22.28 0.09% 0.02 64 906
EVEREST 11:00 0.10 0.11 9.09% 0.01 1
EXILLON ----- 7.70 7.70 0.00% 0.00 ----------
FAM 11:47 3.89 4.05 3.95% 0.16 23 475
FAMUR 14:58 5.67 5.54 2.35% 0.13 398 524
FASING 14:48 16.71 16.86 0.89% 0.15 12 008
FASTFIN 10:21 1.73 1.73 0.00% 0.00 3 251
FEERUM 11:45 16.50 16.50 0.00% 0.00 799 017
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FERRO 13:44 14.00 14.15 1.06% 0.15 18 798
FERRUM 13:32 3.73 3.89 4.11% 0.16 10 116
FMG 15:00 0.30 0.30 0.00% 0.00 2
FON 14:47 0.63 0.60 5.00% 0.03 696 601
FORTE 14:47 83.00 81.97 1.26% 1.03 236 039
FORTUNA 14:21 17.89 17.50 2.23% 0.39 91 451
FOTA 14:50 0.90 0.86 4.65% 0.04 17 808
GEKOPLAST 10:06 11.70 11.90 1.68% 0.20 17 048
GETIN 15:00 1.33 1.32 0.76% 0.01 1 533 143
GETINOBLE 15:06 1.83 1.76 3.98% 0.07 3 300 764
GINOROSSI 13:25 2.06 2.06 0.00% 0.00 30 602
GLCOSMED 11:42 3.87 4.05 4.44% 0.18 4 648
GOBARTO 12:39 6.73 6.71 0.30% 0.02 28 617
GORENJE 09:00 29.00 29.00 0.00% 0.00 29
GPRE 14:25 5.41 5.50 1.64% 0.09 1 106 277
GPW 15:06 44.80 44.88 0.18% 0.08 870 785
GRAVITON 10:32 0.96 0.97 1.03% 0.01 7
GROCLIN 14:57 12.71 13.20 3.71% 0.49 381 057
GRODNO 09:00 6.05 6.04 0.17% 0.01 1 216
GRUPAAZOTY 15:06 69.10 68.93 0.25% 0.17 1 571 568
GTC 15:06 9.11 9.06 0.55% 0.05 482 305
HANDLOWY 14:57 73.22 72.01 1.68% 1.21 3 164 398
HARPER 09:18 1.06 1.03 2.91% 0.03 2
HAWE 15:02 0.37 0.38 2.63% 0.01 52 441
HELIO 15:02 16.00 16.13 0.81% 0.13 85 265
HERKULES 15:06 3.89 3.83 1.57% 0.06 661 306
HUBSTYLE 13:07 1.76 1.88 6.38% 0.12 13 499
HYDROTOR 09:52 38.70 38.70 0.00% 0.00 6 600
HYPERION 13:39 3.25 3.40 4.41% 0.15 15 496
I2DEV 13:29 19.50 19.50 0.00% 0.00 129 970
IALBGR 14:56 1.19 1.27 6.30% 0.08 412 654
IBSM ----- 25.00 25.00 0.00% 0.00 ----------
IDEABANK 14:47 24.13 23.90 0.96% 0.23 273 425
IDMSA 15:02 0.77 0.82 6.10% 0.05 2 490
IFCAPITAL 14:34 0.68 0.68 0.00% 0.00 329
IFSA 14:28 0.48 0.47 2.13% 0.01 62 978
IIAAV 14:58 7.91 7.94 0.38% 0.03 308
IMCOMPANY 09:56 10.08 10.08 0.00% 0.00 4 032
IMMOBILE 14:45 3.59 3.58 0.28% 0.01 2 132
IMPEL 14:07 23.50 23.50 0.00% 0.00 862
IMPERA 14:12 1.33 1.33 0.00% 0.00 912
IMPEXMET 15:02 4.13 4.15 0.48% 0.02 542 853
IMS 11:10 3.20 3.33 3.90% 0.13 6
INC 13:50 1.56 1.63 4.29% 0.07 10 901
INDATA 14:12 0.69 0.68 1.47% 0.01 144 397
INDYGO 09:10 0.59 0.62 4.84% 0.03 1 746
INDYKPOL 14:48 56.13 57.94 3.12% 1.81 12 422
INGBSK 15:00 172.40 172.40 0.00% 0.00 853 385
INPOST 15:04 10.70 10.78 0.74% 0.08 301 529
INPRO 13:18 4.70 4.70 0.00% 0.00 6 663
INSTALKRK 10:20 13.99 13.61 2.79% 0.38 3 435
INTEGERPL 15:06 48.13 47.50 1.33% 0.63 1 961 703
INTERAOLT 14:34 13.00 13.00 0.00% 0.00 22 711
INTERBUD 14:35 0.80 0.81 1.23% 0.01 8 470
INTERCARS 15:04 314.95 309.25 1.84% 5.70 1 078 399
INTERFERI 12:21 4.08 3.93 3.82% 0.15 11 960
INTERSPPL 14:43 2.82 2.90 2.76% 0.08 5 826
INTROL ----- 8.15 8.15 0.00% 0.00 ----------
INVISTA 11:19 1.28 1.28 0.00% 0.00 1 924
IPOPEMA 14:13 2.18 2.16 0.93% 0.02 6 204
IQP 15:00 0.51 0.52 1.92% 0.01 954
IZOBLOK 09:00 176.00 175.95 0.03% 0.05 352
IZOLACJA 11:35 1.80 1.80 0.00% 0.00 3 424
IZOSTAL 13:12 5.61 5.60 0.18% 0.01 449
JHMDEV 14:57 1.40 1.46 4.11% 0.06 29 583
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 15:06 71.70 71.25 0.63% 0.45 13 699 990
JWCONSTR 14:56 4.88 4.95 1.41% 0.07 44 694
JWWINVEST 14:08 3.17 3.22 1.55% 0.05 6 972
K2INTERNT 12:32 12.84 13.00 1.23% 0.16 77 228
KANIA 14:47 2.20 2.20 0.00% 0.00 88 206
KBDOM 13:54 4.10 3.89 5.40% 0.21 31 037
KCI 14:12 0.67 0.69 2.90% 0.02 14 011
KDMSHIPNG ----- 4.75 4.75 0.00% 0.00 ----------
KERNEL 15:04 67.11 67.29 0.27% 0.18 3 075 170
KETY 15:05 410.90 408.20 0.66% 2.70 1 581 660
KGHM 15:07 122.15 120.60 1.29% 1.55 29 693 356
KGL 09:11 25.40 25.00 1.60% 0.40 25
KINOPOL 13:47 13.05 13.05 0.00% 0.00 33 801
KOFOL ----- 63.00 63.00 0.00% 0.00 ----------
KOGENERA 14:31 95.21 95.23 0.02% 0.02 5 522
KOMPAP 10:31 7.75 7.70 0.65% 0.05 1 008
KOMPUTRON 14:53 6.41 6.40 0.16% 0.01 325 974
KONSSTALI 14:39 32.42 34.10 4.93% 1.68 18 474
KOPEX 14:56 3.88 3.90 0.51% 0.02 79 893
KPPD ----- 28.25 28.25 0.00% 0.00 ----------
KRAKCHEM 14:51 2.90 2.98 2.68% 0.08 1 176
KREC 09:00 5.95 5.98 0.50% 0.03 1 131
KREDYTIN 09:46 21.50 21.50 0.00% 0.00 108
KREZUS 14:50 1.27 1.37 7.30% 0.10 406 991
KRKA ----- 220.00 220.00 0.00% 0.00 ----------
KRUK 15:06 273.40 273.75 0.13% 0.35 4 512 516
KRUSZWICA 14:28 63.77 65.50 2.64% 1.73 40 240
KRVITAMIN 09:00 6.99 6.67 4.80% 0.32 42
KSGAGRO 14:45 2.85 2.92 2.40% 0.07 34 167
LABOPRINT 13:20 9.05 9.10 0.55% 0.05 136
LARK 14:38 0.73 0.69 5.80% 0.04 1 648
LARQ 14:13 14.05 14.30 1.75% 0.25 2 331
LCCORP 14:44 2.01 2.02 0.50% 0.01 44 595
LENA 11:54 4.43 4.44 0.23% 0.01 45 236
LENTEX 14:47 10.84 10.70 1.31% 0.14 77 454
LIBET 12:37 1.85 1.86 0.54% 0.01 2 222
LIVECHAT 14:49 55.71 54.83 1.60% 0.88 688 235
LOKUM 12:41 15.33 15.49 1.03% 0.16 9 229
LOTOS 15:07 53.65 51.83 3.51% 1.82 15 036 179
LPP 15:06 6 649.80 6 870.00 3.21% 220.20 6 927 079
LSISOFT 13:19 12.52 12.77 1.96% 0.25 7 240
LUBAWA 14:29 1.48 1.45 2.07% 0.03 502 454
MABION 14:53 105.00 106.00 0.94% 1.00 300 215
MAKARONPL ----- 6.17 6.17 0.00% 0.00 ----------
MANGATA 09:31 119.75 119.00 0.63% 0.75 120
MARVIPOL 13:40 13.20 13.45 1.86% 0.25 66 188
MASTERPHA 11:43 6.06 6.20 2.26% 0.14 20 306
MBANK 15:06 395.15 392.55 0.66% 2.60 6 520 939
MBWS 13:22 60.55 62.14 2.56% 1.59 185
MCI 14:54 9.85 9.70 1.55% 0.15 288 531
MCLOGIC 11:56 57.36 57.40 0.07% 0.04 3 501
MDIENERGIA 15:03 3.48 3.55 1.97% 0.07 82 141
MEDIACAP 11:43 2.78 2.78 0.00% 0.00 1 168
MEDIATEL 09:38 1.32 1.42 7.04% 0.10 2 966
MEDICALG 14:30 305.20 305.00 0.07% 0.20 124 336
MEGARON ----- 14.20 14.20 0.00% 0.00 ----------
MENNICA 14:49 19.61 19.50 0.56% 0.11 2 569
MERCATOR 14:43 17.52 17.49 0.17% 0.03 53 906
MERCOR 11:11 11.95 11.95 0.00% 0.00 16 737
MEXPOLSKA 14:42 7.95 7.74 2.71% 0.21 41 247
MFO 11:45 32.50 32.50 0.00% 0.00 16 380
MILKILAND 15:00 2.15 2.20 2.27% 0.05 5 293
MILLENNIUM 15:05 6.37 6.19 2.91% 0.18 1 064 625
MIRACULUM 14:46 1.75 1.91 8.38% 0.16 39 687
MIRBUD 15:07 1.20 1.43 16.08% 0.23 6 228 277
MLPGROUP 12:33 49.00 49.99 1.98% 0.99 8 889
MNI 15:00 0.16 0.15 6.67% 0.01 8
MOBRUK ----- 22.69 22.69 0.00% 0.00 ----------
MOJ 14:57 0.88 0.88 0.00% 0.00 338
MOL 14:59 286.40 293.00 2.25% 6.60 3 493
MONNARI 12:06 8.51 8.65 1.62% 0.14 118 334
MOSTALPLC 14:46 12.90 12.90 0.00% 0.00 16 460
MOSTALWAR 14:33 12.40 12.66 2.05% 0.26 131 532
MOSTALZAB 13:40 1.16 1.13 2.65% 0.03 316 964
MUZA ----- 3.73 3.73 0.00% 0.00 ----------
MWTRADE 14:11 9.60 9.84 2.44% 0.24 11 370
NETIA 14:38 4.57 4.55 0.44% 0.02 547 908
NETMEDIA 10:21 7.00 6.66 5.11% 0.34 1 001
NEUCA 14:00 375.50 375.00 0.13% 0.50 228 091
NEWAG 14:50 17.88 17.35 3.05% 0.53 464 960
NEWWORLDR ----- 0.02 0.02 0.00% 0.00 ----------
NORTCOAST 13:01 4.81 5.05 4.75% 0.24 2 876
NOVITA 14:58 60.00 60.00 0.00% 0.00 2 273
NOWAGALA 15:00 2.11 2.17 2.76% 0.06 59 722
NTTSYSTEM 10:49 2.44 2.44 0.00% 0.00 773
ODLEWNIE 11:51 4.50 4.58 1.75% 0.08 5 429
OEX ----- 22.00 22.00 0.00% 0.00 ----------
OLYMPIC ----- 8.30 8.30 0.00% 0.00 ----------
OPENFIN 14:44 1.85 1.82 1.65% 0.03 6 228
OPONEO.PL 13:14 50.35 50.15 0.40% 0.20 73 958
OPTEAM 09:47 7.63 7.63 0.00% 0.00 69
ORANGEPL 15:06 4.44 4.43 0.23% 0.01 3 194 885
ORBIS 11:53 82.95 82.87 0.10% 0.08 25 589
ORCOGROUP ----- 1.00 1.00 0.00% 0.00 ----------
ORION 14:57 75.00 78.00 3.85% 3.00 225
ORZBIALY 14:57 12.80 13.05 1.92% 0.25 875 057
OTLOG 14:51 22.47 22.48 0.04% 0.01 472
OTMUCHOW 12:11 3.96 4.00 1.00% 0.04 67
OVOSTAR ----- 94.49 94.49 0.00% 0.00 ----------
PAGED 14:34 56.36 56.97 1.07% 0.61 99 401
PAMAPOL 12:18 1.49 1.48 0.68% 0.01 102 927
PANOVA 09:35 25.60 25.60 0.00% 0.00 128
PATENTUS 14:44 0.84 0.84 0.00% 0.00 8 961
PBG 14:43 5.06 5.12 1.17% 0.06 314 445
PBKM 11:37 59.10 58.60 0.85% 0.50 41 960
PBSFINANSE 11:00 1.55 1.35 14.81% 0.20 93
PCCEXOL 10:27 1.81 1.82 0.55% 0.01 7 354
PCCINTER 11:35 2.18 2.21 1.36% 0.03 7 521
PCCROKITA 14:40 85.15 84.90 0.29% 0.25 899 998
PCGUARD 15:00 0.14 0.14 0.00% 0.00 2 456
PCM 14:37 29.54 29.02 1.79% 0.52 22 932
PEGAS 14:39 129.60 133.60 2.99% 4.00 778
PEIXIN ----- 3.88 3.88 0.00% 0.00 ----------
PEKABEX ----- 10.70 10.70 0.00% 0.00 ----------
PEKAO 15:06 134.25 132.00 1.70% 2.25 111 718 120
PELION 14:27 54.50 54.50 0.00% 0.00 36 462
PEMANAGER 14:48 54.00 55.00 1.82% 1.00 4 977
PEMUG ----- 0.73 0.73 0.00% 0.00 ----------
PEP 15:05 12.54 12.50 0.32% 0.04 22 754
PEPEES 13:54 1.38 1.33 3.76% 0.05 29 455
PETROLINV 15:07 8.12 8.17 0.61% 0.05 875 429
PFLEIDER 14:55 41.79 42.08 0.69% 0.29 123 532
PGE 15:07 11.66 11.41 2.19% 0.25 15 176 211
PGNIG 15:06 6.41 6.31 1.58% 0.10 17 517 952
PGODLEW ----- 6.20 6.20 0.00% 0.00 ----------
PGSSOFT 14:27 14.32 14.45 0.90% 0.13 33 986
PHN 14:59 17.60 17.30 1.73% 0.30 230 580
PKNORLEN 15:06 115.95 113.10 2.52% 2.85 62 827 776
PKOBP 15:06 32.88 32.65 0.70% 0.23 45 300 532
PKPCARGO 15:02 65.25 63.52 2.72% 1.73 1 896 513
PLASTBOX 12:09 2.39 2.39 0.00% 0.00 14 681
PLATYNINW 10:37 0.73 0.75 2.67% 0.02 5 089
PLAYWAY 13:45 60.05 60.97 1.51% 0.92 64 511
PLAZACNTR 10:10 9.14 9.19 0.54% 0.05 4 837
PMPG 14:23 4.75 4.56 4.17% 0.19 57 096
POLCOLORIT 14:46 5.68 5.66 0.35% 0.02 10 498
POLICE 12:26 20.19 20.19 0.00% 0.00 23 569
POLIMEXMS 15:04 8.22 8.21 0.12% 0.01 3 106 941
POLMED ----- 2.71 2.71 0.00% 0.00 ----------
POLNA 10:51 19.86 19.30 2.90% 0.56 20
POLNORD 14:50 8.41 8.50 1.06% 0.09 383 110
POLWAX 14:49 15.24 15.29 0.33% 0.05 106 020
POZBUD 11:21 2.52 2.50 0.80% 0.02 17 562
PRAGMAFA 13:21 14.00 14.00 0.00% 0.00 182
PRAGMAINK 13:14 10.75 10.72 0.28% 0.03 129
PRAIRIE 15:02 1.60 1.62 1.23% 0.02 122 789
PRIMAMODA 09:33 3.75 3.74 0.27% 0.01 150
PROCAD 11:37 1.53 1.53 0.00% 0.00 1 045
PROCHEM 09:00 18.04 18.04 0.00% 0.00 18
PROCHNIK 14:53 1.03 1.04 0.96% 0.01 19 980
PROJPRZEM 14:47 9.64 9.52 1.26% 0.12 27 449
PROTEKTOR 09:08 3.70 3.73 0.80% 0.03 18 500
PROVIDENT 09:00 8.83 8.84 0.11% 0.01 989
PULAWY 11:11 174.75 174.50 0.14% 0.25 12 045
PWRMEDIA 11:15 2.47 2.40 2.92% 0.07 5 169
PZU 15:06 39.39 38.90 1.26% 0.49 29 453 410
QUANTUM ----- 13.02 13.02 0.00% 0.00 ----------
QUERCUS 14:54 6.63 6.63 0.00% 0.00 80 258
QUMAK 14:07 5.24 5.45 3.85% 0.21 33 912
RADPOL 11:56 2.49 2.60 4.23% 0.11 42 012
RAFAKO 14:59 7.17 7.35 2.45% 0.18 684 938
RAFAMET ----- 16.32 16.32 0.00% 0.00 ----------
RAINBOW 14:22 37.06 36.93 0.35% 0.13 27 031
RANKPROGR 14:48 1.69 1.69 0.00% 0.00 11 807
RAWLPLUG 15:05 12.85 12.86 0.08% 0.01 808 279
REDAN 15:01 2.00 2.11 5.21% 0.11 12 578
REDWOOD 10:35 0.90 0.94 4.26% 0.04 252
REGNON ----- 0.43 0.43 0.00% 0.00 ----------
REINHOLD ----- 0.23 0.23 0.00% 0.00 ----------
RELPOL 14:00 8.92 9.01 1.00% 0.09 4 516
REMAK 15:05 17.58 18.39 4.40% 0.81 265
RESBUD 10:58 0.88 0.91 3.30% 0.03 22 200
ROBYG 15:00 3.42 3.40 0.59% 0.02 222 338
RONSON 14:51 1.62 1.68 3.57% 0.06 3 706
ROPCZYCE 14:57 22.89 24.47 6.46% 1.58 143 732
RUBICON 14:49 1.17 1.18 0.85% 0.01 1 189
SADOVAYA 15:00 0.28 0.28 0.00% 0.00 1 032
SANOK 14:49 58.50 58.14 0.62% 0.36 234 829
SANTANDER 10:37 25.40 24.70 2.83% 0.70 5 684
SANWIL 11:00 0.76 0.77 1.30% 0.01 760
SARE 14:58 23.35 22.40 4.24% 0.95 20 554
SCOPAK ----- 0.99 0.99 0.00% 0.00 ----------
SECOGROUP 13:32 20.40 20.60 0.97% 0.20 2 082
SEKO ----- 7.03 7.03 0.00% 0.00 ----------
SELENAFM 14:48 19.20 19.20 0.00% 0.00 579
SELVITA 14:54 61.50 61.31 0.31% 0.19 335 989
SERINUS 14:54 1.14 1.15 0.87% 0.01 271 739
SETANTA 12:34 12.28 11.50 6.78% 0.78 7 431
SFINKS 14:51 2.40 2.48 3.23% 0.08 108 697
SILVANO 14:54 11.42 12.00 4.83% 0.58 1 290
SIMPLE 14:56 7.40 7.30 1.37% 0.10 82 262
SKARBIEC 11:59 31.19 31.17 0.06% 0.02 245 727
SKOTAN 14:58 0.57 0.56 1.79% 0.01 57 323
SKYLINE 10:07 0.83 0.83 0.00% 0.00 21
SNIEZKA ----- 68.10 68.10 0.00% 0.00 ----------
SOHODEV 14:12 1.68 1.70 1.18% 0.02 4 370
SOLAR 13:02 1.19 1.20 0.83% 0.01 42 692
SONEL 13:25 10.40 10.60 1.89% 0.20 2 454
SOPHARMA ----- 7.11 7.11 0.00% 0.00 ----------
STALEXP 15:07 3.90 3.90 0.00% 0.00 153 529
STALPROD 15:05 538.55 550.30 2.14% 11.75 527 785
STALPROFI 14:56 14.26 14.43 1.18% 0.17 31 084
STAPORKOW 11:43 5.05 4.90 3.06% 0.15 8 886
STARHEDGE ----- 0.48 0.48 0.00% 0.00 ----------
STELMET 14:38 28.00 27.41 2.15% 0.59 13 057
SUNEX 11:12 3.29 3.25 1.23% 0.04 2 458
SUWARY 09:00 8.99 8.99 0.00% 0.00 9
SWISSMED 13:23 1.31 1.31 0.00% 0.00 47
SYGNITY 12:05 6.28 6.28 0.00% 0.00 110 523
SYNEKTIK 12:36 16.00 16.00 0.00% 0.00 24 895
SYNTHOS 15:06 5.24 5.21 0.58% 0.03 3 623 170
TALANX ----- 119.10 119.10 0.00% 0.00 ----------
TALEX 09:49 19.69 19.69 0.00% 0.00 4 529
TARCZYNSKI 11:25 11.50 11.73 1.96% 0.23 610
TATRY 14:36 114.10 114.00 0.09% 0.10 5 933
TAURONPE 15:06 3.14 3.13 0.32% 0.01 5 888 192
TERMOREX ----- 2.01 2.01 0.00% 0.00 ----------
TESGAS 09:01 3.21 3.16 1.58% 0.05 3
TIM 13:35 11.25 11.38 1.14% 0.13 3 611
TORPOL 14:48 12.80 12.85 0.39% 0.05 11 227
TOYA 13:15 6.00 6.10 1.64% 0.10 85
TRAKCJA 15:07 15.85 15.95 0.63% 0.10 432 063
TRANSPOL 10:14 6.39 6.40 0.16% 0.01 1 284
TRITON 14:42 3.40 3.31 2.72% 0.09 33 674
TXM 11:38 5.00 4.95 1.01% 0.05 101
ULMA 14:05 85.19 85.50 0.36% 0.31 36 463
UNIBEP 10:05 13.90 13.90 0.00% 0.00 862
UNICREDIT 14:54 63.91 59.50 7.41% 4.41 529 323
UNIMA 14:09 3.15 3.18 0.94% 0.03 12 399
UNIMOT 15:06 47.50 46.41 2.35% 1.09 743 924
UNIWHEELS 14:56 237.00 237.00 0.00% 0.00 7 268 770
URSUS 15:07 4.44 3.93 12.98% 0.51 6 752 902
VANTAGE 15:07 3.66 3.67 0.27% 0.01 27 765
VIGOSYS 14:51 369.50 339.85 8.72% 29.65 405 964
VINDEXUS 15:04 9.16 9.25 0.97% 0.09 171 953
VISTAL 13:43 7.40 7.52 1.60% 0.12 35 548
VISTULA 14:43 3.26 3.27 0.31% 0.01 48 827
VIVID 15:00 4.62 4.77 3.14% 0.15 223 163
VOTUM 15:00 9.13 9.04 1.00% 0.09 275 079
VOXEL 10:04 18.39 18.28 0.60% 0.11 5 317
WADEX 14:12 6.70 6.60 1.52% 0.10 14 517
WARIMPEX 14:58 4.02 4.06 0.99% 0.04 178 890
WASKO 11:55 1.74 1.74 0.00% 0.00 907
WAWEL 15:01 1 023.00 1 020.00 0.29% 3.00 3 507 844
WDX 13:03 8.18 8.18 0.00% 0.00 1 094
WESTAISIC ----- 0.08 0.08 0.00% 0.00 ----------
WIELTON 14:38 16.75 16.45 1.82% 0.30 345 658
WIKANA 11:59 1.69 1.69 0.00% 0.00 389
WILBO 13:10 0.45 0.44 2.27% 0.01 313
WINVEST 12:22 2.23 2.25 0.89% 0.02 660
WIRTUALNA 14:03 53.80 53.85 0.09% 0.05 6 370 726
WISTIL 11:00 76.74 76.74 0.00% 0.00 1 535
WITTCHEN 13:00 17.57 17.37 1.15% 0.20 545
WOJAS 12:58 5.10 5.28 3.41% 0.18 10 412
WORKSERV 09:43 10.00 9.99 0.10% 0.01 250
XTB 13:42 8.20 7.97 2.89% 0.23 11 625
YOLO 13:48 8.08 8.26 2.18% 0.18 14 452
ZAMET 14:36 1.47 1.47 0.00% 0.00 1 286
ZASTAL 11:00 0.29 0.28 3.57% 0.01 1 793
ZEPAK 14:48 18.31 18.39 0.44% 0.08 409 489
ZPUE 09:00 377.45 377.95 0.13% 0.50 377
ZREMB 11:00 0.47 0.47 0.00% 0.00 566
ZUE 12:24 11.40 11.40 0.00% 0.00 21 481
ZYWIEC 13:33 460.50 461.00 0.11% 0.50 46 453

Zobacz legendę do powyższej tabeli


Kursy walut - Notowanie z dnia 2017-04-24
Waluta Kurs (zł) Zmiana (%) Zmiana (zł)
USD 3,9060 1.96% 0.0781
Wykres USD - Dolar amerykański
EUR 4,2410 0.69% 0.0295
Wykres EUR - Euro
CHF 3,9267 1.64% 0.0654
Wykres CHF - Frank Szwajcarski
GBP 5,0092 1.79% 0.0911
Wykres GBP - Funt Szterling
NOK 0,4581 0.91% 0.0042
Wykres NOK - Korona Norweska
Darmowe komponenty na stronę www
Kursy walut na żywo - prosto z rynku Forex
Waluta Kurs (zł) Zmiana Czas
USD/PLN 3.9834 0.78% 12:00:00
EUR/PLN 4.1159 0.68% 12:00:00
CHF/PLN 4.1159 0.38% 12:00:30
GBP/PLN 4.1159 0.38% 12:00:00
NOK/PLN 0.48450 0.38% 12:00:00
Indeksy giełdowe GPW z dnia 2017-04-24
WIG20 2291.64 1.22% 15:21
Wykres indeksu WIG20
WIG30 2624.43 0.16% 15:21
Wykres indeksu WIG30
WIG 59805.3 0.16% 15:07
Wykres indeksu WIG
mWIG40 4746.64 0.16% 15:07
Wykres indeksu mWIG40
sWIG80 16277.1 0.16% 15:07
Wykres indeksu sWIG80
NCIndex 331.17 0.16% 15:05
Wykres indeksu NCIndex

BANKI - PRODUKTY FINANSOWE

Idea Bank mBank Getin Bank Bank Millennium Inteligo ING Bank Śląski Deutsche Bank PKO Bank Polski Alior Bank Raiffeisen Polbank