Please enable / Bitte aktiviere JavaScript!
Veuillez activer / Por favor activa el Javascript![ Strona główna mybank.pl ]
Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:

Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 17:00 2.00 2.01 0.50% 0.01 978
08OCTAVA 15:00 1.05 1.05 0.00% 0.00 2 760
11BIT 16:40 92.44 91.77 0.73% 0.67 448 709
4FUNMEDIA 17:00 5.37 5.37 0.00% 0.00 19 629
AATHOLD 16:27 18.50 18.50 0.00% 0.00 6 380
ABCDATA 17:00 2.72 2.75 1.09% 0.03 59 959
ABMSOLID 15:06 10.00 10.39 3.75% 0.39 6 965
ABPL 17:00 27.01 27.28 0.99% 0.27 808 290
ACAUTOGAZ 14:38 39.00 38.99 0.03% 0.01 6 513
ACTION 17:04 7.02 7.35 4.49% 0.33 2 006 013
ADIUVO 17:00 23.80 24.00 0.83% 0.20 9 926
AGORA 17:00 11.52 11.52 0.00% 0.00 905 698
AGROTON 17:04 2.04 2.04 0.00% 0.00 275 999
AGROWILL ----- 1.60 1.60 0.00% 0.00 ----------
AILLERON 12:17 7.01 7.01 0.00% 0.00 1 402
AIRWAY 17:00 1.24 1.27 2.36% 0.03 96 520
ALCHEMIA 17:00 4.98 4.98 0.00% 0.00 721
ALIOR 17:04 50.50 52.50 3.81% 2.00 10 918 882
ALMA 17:00 7.15 7.49 4.54% 0.34 285 792
ALTA 14:31 3.40 3.45 1.45% 0.05 39 621
ALTUSTFI 17:00 15.45 15.59 0.90% 0.14 172 366
ALUMETAL 17:00 62.50 61.65 1.38% 0.85 2 467 131
AMBRA 16:33 7.20 7.43 3.10% 0.23 67 788
AMICA 16:41 189.00 188.50 0.27% 0.50 1 791 104
AMREST 17:00 247.40 249.60 0.88% 2.20 6 365 747
APATOR 17:03 27.49 27.44 0.18% 0.05 254 246
APLISENS 14:52 12.28 12.48 1.60% 0.20 2 591
APLITT 16:23 1.06 1.01 4.95% 0.05 1 066
APSENERGY 17:00 3.30 3.45 4.35% 0.15 7
ARCHICOM 13:36 14.95 14.50 3.10% 0.45 5 467
ARCTIC 17:02 5.03 5.03 0.00% 0.00 299 174
ARCUS 16:04 1.65 1.62 1.85% 0.03 26 312
ARTERIA 17:00 12.50 12.58 0.64% 0.08 250
ASBIS 17:02 2.47 2.40 2.92% 0.07 229 584
ASSECOBS 16:00 20.99 21.00 0.05% 0.01 9 251
ASSECOPOL 17:00 53.57 55.99 4.32% 2.42 5 448 634
ASSECOSEE 16:44 9.46 9.47 0.11% 0.01 3 310
ASSECOSLO 12:22 19.52 19.52 0.00% 0.00 3 709
ASTARTA 17:00 48.99 49.00 0.02% 0.01 193 537
ATAL 17:00 23.57 24.00 1.79% 0.43 684
ATENDE 17:00 2.62 2.65 1.13% 0.03 12 681
ATLANTAPL 11:34 5.99 5.99 0.00% 0.00 2 967
ATLANTIS 16:36 0.70 0.68 2.94% 0.02 10 924
ATLASEST 15:15 0.79 0.77 2.60% 0.02 32
ATM ----- 10.42 10.42 0.00% 0.00 ----------
ATMGRUPA 17:03 3.58 3.70 3.24% 0.12 480 236
ATREM 10:34 3.83 3.83 0.00% 0.00 38
AUTOPARTN 17:03 3.50 3.40 2.94% 0.10 1 707 819
AVIAAML 17:00 2.57 2.55 0.78% 0.02 2 821
AVIASG 09:09 15.80 15.54 1.67% 0.26 190
AWBUD 17:04 5.50 5.50 0.00% 0.00 131 241
B3SYSTEM ----- 0.57 0.57 0.00% 0.00 ----------
BACD ----- 0.90 0.90 0.00% 0.00 ----------
BALTONA 09:27 2.68 2.78 3.60% 0.10 6 068
BANKBPH 14:54 30.79 30.73 0.20% 0.06 14 228
BBIDEV 16:27 1.03 1.04 0.96% 0.01 181 477
BEDZIN 14:29 24.60 23.69 3.84% 0.91 74 090
BENEFIT 17:00 575.00 578.75 0.65% 3.75 350 175
BERLING 15:00 4.65 4.50 3.33% 0.15 14
BEST 16:09 19.90 21.00 5.24% 1.10 26 820
BETACOM 17:00 11.24 11.21 0.27% 0.03 22 579
BGZBNPP 17:04 44.40 45.20 1.77% 0.80 345 469
BIOMEDLUB 17:00 1.09 1.09 0.00% 0.00 5 692
BIOTON 17:00 8.24 8.26 0.24% 0.02 189 673
BMPAG 17:00 3.04 3.04 0.00% 0.00 6
BOGDANKA 17:00 54.50 54.62 0.22% 0.12 3 250 233
BORYSZEW 17:00 5.81 5.83 0.34% 0.02 116 283
BOS 16:08 11.40 11.44 0.35% 0.04 13 571
BOWIM 17:03 2.90 2.80 3.57% 0.10 160 800
BRASTER 17:00 17.79 18.12 1.82% 0.33 564 175
BRIJU 14:27 18.35 18.20 0.82% 0.15 35 845
BSCDRUK 17:01 40.00 38.80 3.09% 1.20 752 915
BUDIMEX 17:00 181.55 183.00 0.79% 1.45 305 226
BUMECH 17:00 1.25 1.27 1.57% 0.02 1 163 030
BUWOG ----- 93.20 93.20 0.00% 0.00 ----------
BYTOM 17:02 2.79 2.90 3.79% 0.11 519 509
BZWBK 17:04 280.00 283.20 1.13% 3.20 22 539 020
CALATRAVA 17:00 0.88 0.98 10.20% 0.10 186 542
CAPITAL 16:32 2.72 2.64 3.03% 0.08 151 894
CCC 17:04 177.75 184.50 3.66% 6.75 8 256 730
CDPROJEKT 17:00 34.80 33.70 3.26% 1.10 11 038 807
CDRL 17:00 33.20 33.20 0.00% 0.00 26 099
CELTIC 09:37 4.39 4.00 9.75% 0.39 2 634
CEZ 16:34 73.26 75.47 2.93% 2.21 24 244
CFI 17:04 97.40 90.53 7.59% 6.87 1 325 799
CHEMOS 15:59 2.09 2.14 2.34% 0.05 43 747
CIECH 17:00 57.60 59.12 2.57% 1.52 2 282 453
CIGAMES 17:04 28.08 26.80 4.78% 1.28 3 416 368
CITYSERV ----- 8.00 8.00 0.00% 0.00 ----------
CNT 16:34 8.88 9.03 1.66% 0.15 7 221
COALENERG 15:23 0.53 0.54 1.85% 0.01 326
COGNOR 17:04 1.40 1.38 1.45% 0.02 88 590
COLIAN 10:30 3.47 3.40 2.06% 0.07 46 545
COMARCH 17:00 150.00 150.65 0.43% 0.65 1 701 228
COMP 17:00 51.00 53.00 3.77% 2.00 166 064
COMPERIA 15:03 6.00 5.44 10.29% 0.56 17 198
CORMAY 17:04 2.14 2.17 1.38% 0.03 214 911
CPGROUP 17:00 6.48 6.11 6.06% 0.37 13
CUBEITG 17:00 6.60 6.60 0.00% 0.00 107 437
CYFRPLSAT 17:00 23.57 24.45 3.60% 0.88 11 971 304
CZTOREBKA 11:57 0.88 0.89 1.12% 0.01 6 021
DEBICA 17:00 104.50 103.90 0.58% 0.60 537 815
DECORA 14:17 7.08 7.00 1.14% 0.08 2 669
DEKPOL ----- 11.23 11.23 0.00% 0.00 ----------
DELKO ----- 9.80 9.80 0.00% 0.00 ----------
DGA 17:00 5.25 5.25 0.00% 0.00 11
DOMDEV 10:10 53.90 53.90 0.00% 0.00 5 282
DREWEX 17:00 1.80 1.78 1.12% 0.02 2 752
DROP 11:00 1.39 1.40 0.71% 0.01 556
DROZAPOL 17:03 2.59 2.70 4.07% 0.11 36 720
DUDA 16:13 6.30 6.30 0.00% 0.00 11 164
ECHO 16:48 4.56 4.67 2.36% 0.11 270 859
EDINVEST 16:44 2.19 2.22 1.35% 0.03 39 161
EFEKT 17:00 22.21 23.77 6.56% 1.56 52 693
EKOEXPORT 16:48 11.18 11.20 0.18% 0.02 30 508
ELBUDOWA 16:49 105.50 104.50 0.96% 1.00 70 583
ELEKTROTI 15:40 14.80 14.90 0.67% 0.10 21 858
ELEMENTAL 17:00 3.95 4.00 1.25% 0.05 755 870
ELKOP 12:00 1.37 1.35 1.48% 0.02 628
ELZAB 15:00 14.84 14.50 2.34% 0.34 14 670
EMCINSMED 09:11 13.05 13.05 0.00% 0.00 13
EMPERIA 17:00 58.98 59.00 0.03% 0.02 647 470
ENAP 09:10 1.02 1.02 0.00% 0.00 20
ENEA 17:03 10.96 11.08 1.08% 0.12 4 485 630
ENELMED 17:00 8.65 8.50 1.76% 0.15 2 163
ENERGA 17:00 9.74 9.84 1.02% 0.10 6 832 341
ENERGOINS 17:00 8.00 7.98 0.25% 0.02 6 000
ENTER 15:42 22.77 22.70 0.31% 0.07 4 028
ERBUD 17:00 27.20 27.90 2.51% 0.70 23 621
ERG 09:00 32.70 32.10 1.87% 0.60 65
ERGIS 17:00 4.94 4.89 1.02% 0.05 81 257
ESOTIQ 17:00 8.20 8.50 3.53% 0.30 16 569
ESSYSTEM 15:03 2.79 2.80 0.36% 0.01 6 045
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 17:00 49.50 49.70 0.40% 0.20 133 517
EUROCASH 17:03 52.30 52.30 0.00% 0.00 14 190 407
EUROHOLD ----- 1.37 1.37 0.00% 0.00 ----------
EUROTEL 09:00 17.00 17.00 0.00% 0.00 17 544
EVEREST 16:41 0.49 0.44 11.36% 0.05 32 997
EXILLON ----- 5.20 5.20 0.00% 0.00 ----------
FAM 16:49 4.95 5.00 1.00% 0.05 69 730
FAMUR 17:00 2.80 2.87 2.44% 0.07 743 633
FARMACOL 17:00 48.70 45.71 6.54% 2.99 813 244
FASING 17:01 15.51 15.43 0.52% 0.08 5 110
FASTFIN 15:55 1.47 1.54 4.55% 0.07 4 998
FEERUM 12:04 12.99 13.00 0.08% 0.01 4 869
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FERRO 16:44 10.94 10.51 4.09% 0.43 99 984
FERRUM 09:05 3.90 3.90 0.00% 0.00 43
FON 15:55 0.66 0.64 3.13% 0.02 7 334
FORTE 17:00 70.10 69.21 1.29% 0.89 707 809
FORTUNA 09:22 13.99 13.96 0.21% 0.03 899
FOTA 17:00 1.08 1.07 0.93% 0.01 91 729
GEKOPLAST 17:00 12.37 12.37 0.00% 0.00 5 762
GETIN 17:00 0.83 0.82 1.22% 0.01 66 213
GETINOBLE 17:00 0.43 0.44 2.27% 0.01 727 446
GINOROSSI 17:00 2.58 2.56 0.78% 0.02 87 432
GLCOSMED 17:00 5.26 5.26 0.00% 0.00 22 250
GORENJE 13:11 34.25 35.50 3.52% 1.25 13 221
GPW 17:04 34.10 33.90 0.59% 0.20 1 457 137
GRAAL 17:00 25.50 25.15 1.39% 0.35 60 938
GRAJEWO 17:00 29.95 29.80 0.50% 0.15 268 691
GRAVITON 10:37 2.08 2.08 0.00% 0.00 2
GROCLIN 16:46 16.20 16.10 0.62% 0.10 361 291
GRODNO 17:00 5.24 5.20 0.77% 0.04 2 614
GRUPAAZOTY 17:01 72.49 74.20 2.30% 1.71 2 754 052
GTC 17:00 7.05 6.98 1.00% 0.07 777 385
HANDLOWY 17:00 68.77 70.11 1.91% 1.34 2 520 700
HARPER ----- 1.25 1.25 0.00% 0.00 ----------
HAWE 17:00 0.41 0.42 2.38% 0.01 102 260
HELIO 09:03 5.75 5.90 2.54% 0.15 2 875
HERKULES 17:00 3.29 3.25 1.23% 0.04 319 550
HUBSTYLE 17:02 3.60 3.51 2.56% 0.09 197 834
HUTMEN ----- 5.31 5.31 0.00% 0.00 ----------
HYDROTOR 17:00 39.98 39.99 0.03% 0.01 2 079
HYPERION 11:59 3.40 3.37 0.89% 0.03 59 859
I2DEV 09:02 19.40 19.80 2.02% 0.40 3 104
IALBGR 17:00 14.29 14.20 0.63% 0.09 14 411
IBSM ----- 25.00 25.00 0.00% 0.00 ----------
IDEABANK 17:00 23.90 23.80 0.42% 0.10 30 557
IDMSA 15:00 1.13 1.13 0.00% 0.00 34
IFCAPITAL 16:27 0.66 0.65 1.54% 0.01 5 090
IFSA 10:54 0.59 0.59 0.00% 0.00 905
IIAAV ----- 9.15 9.15 0.00% 0.00 ----------
IMCOMPANY 17:00 7.64 7.46 2.41% 0.18 73 644
IMMOBILE 14:05 2.90 2.95 1.69% 0.05 532
IMPEL 17:00 22.50 22.50 0.00% 0.00 44 961
IMPERA 17:00 1.54 1.55 0.65% 0.01 20 332
IMPEXMET 17:00 2.51 2.51 0.00% 0.00 80 631
IMS 15:53 2.42 2.38 1.68% 0.04 2 914
INC 17:00 1.89 1.92 1.56% 0.03 471
INDATA 17:00 0.88 0.89 1.12% 0.01 28 243
INDYGO 16:05 1.40 1.36 2.94% 0.04 21 033
INDYKPOL 17:00 67.00 68.94 2.81% 1.94 13 962
INGBSK 17:00 132.50 131.90 0.45% 0.60 1 298 766
INPOST 15:43 9.18 9.24 0.65% 0.06 7 221
INPRO 09:00 4.79 4.79 0.00% 0.00 24
INSTALKRK 16:30 12.95 12.90 0.39% 0.05 38 546
INTEGERPL 17:00 35.41 37.51 5.60% 2.10 412 200
INTERAOLT 15:17 15.70 15.69 0.06% 0.01 8 845
INTERBUD 13:37 1.20 1.20 0.00% 0.00 33 038
INTERCARS 17:00 279.00 284.00 1.76% 5.00 1 676 977
INTERFERI 15:00 4.48 4.67 4.07% 0.19 8 960
INTERSPPL 16:14 1.49 1.50 0.67% 0.01 5 962
INTROL 15:07 10.00 10.00 0.00% 0.00 230
INVISTA 09:00 1.93 1.93 0.00% 0.00 97
IPOPEMA 16:49 1.92 1.96 2.04% 0.04 881
IQP 09:10 0.54 0.52 3.85% 0.02 5
IZOBLOK 17:00 162.00 160.05 1.22% 1.95 409 699
IZOBLOK-PDA ----- 161.50 161.50 0.00% 0.00 ----------
IZOLACJA 09:00 1.45 1.45 0.00% 0.00 3
IZOSTAL 17:00 6.30 6.29 0.16% 0.01 30 728
JHMDEV 16:16 1.10 1.11 0.90% 0.01 53 585
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 17:04 25.00 25.00 0.00% 0.00 27 152 570
JWCONSTR 16:43 4.40 4.29 2.56% 0.11 227 171
K2INTERNT 17:00 13.28 13.29 0.08% 0.01 1 223
KANIA 17:00 2.25 2.26 0.44% 0.01 31 914
KBDOM 17:00 1.91 1.88 1.60% 0.03 1 173
KCI 15:27 0.03 0.03 0.00% 0.00 2 051
KDMSHIPNG 15:00 2.00 2.00 0.00% 0.00 42 172
KERDOS 15:00 0.13 0.13 0.00% 0.00 3 096
KERNEL 17:00 61.80 62.00 0.32% 0.20 6 110 091
KETY 17:03 336.00 338.00 0.59% 2.00 1 094 083
KGHM 17:04 78.55 79.76 1.52% 1.21 112 990 928
KGL ----- 21.50 21.50 0.00% 0.00 ----------
KINOPOL ----- 12.49 12.49 0.00% 0.00 ----------
KOFOL ----- 63.00 63.00 0.00% 0.00 ----------
KOGENERA 17:00 100.00 100.90 0.89% 0.90 60 365
KOMPAP ----- 9.40 9.40 0.00% 0.00 ----------
KOMPUTRON 17:00 6.20 6.17 0.49% 0.03 6 898
KONSSTALI 09:11 40.35 40.35 0.00% 0.00 40
KOPEX 17:00 3.03 3.10 2.26% 0.07 168 968
KPPD ----- 27.30 27.30 0.00% 0.00 ----------
KRAKCHEM 13:27 3.58 3.61 0.83% 0.03 3 580
KREC 17:00 7.09 7.08 0.14% 0.01 14
KREDYTIN 17:00 22.55 22.50 0.22% 0.05 132 225
KREZUS 17:00 3.53 3.55 0.56% 0.02 31 695
KRKA ----- 254.00 254.00 0.00% 0.00 ----------
KRUK 17:01 209.50 207.00 1.21% 2.50 14 087 545
KRUSZWICA 17:00 68.00 68.00 0.00% 0.00 201 482
KRVITAMIN 17:00 11.20 11.20 0.00% 0.00 78
KSGAGRO 15:00 2.09 2.11 0.95% 0.02 12 683
LABOPRINT 17:00 8.50 8.40 1.19% 0.10 17
LARK 14:38 0.70 0.69 1.45% 0.01 8 586
LARQ 17:00 5.06 5.06 0.00% 0.00 10
LCCORP 17:00 2.00 2.00 0.00% 0.00 241 542
LENA 15:12 3.52 3.51 0.28% 0.01 21 169
LENTEX 17:02 9.37 9.48 1.16% 0.11 63 580
LIBET 17:00 1.43 1.45 1.38% 0.02 7 257
LIVECHAT 17:03 47.10 46.90 0.43% 0.20 216 137
LOKUM 09:00 14.70 14.70 0.00% 0.00 88
LOTOS 17:00 29.21 29.49 0.95% 0.28 7 236 575
LPP 17:01 4 915.15 5 037.00 2.42% 121.85 7 799 431
LSISOFT 17:00 9.14 9.31 1.83% 0.17 52 744
LUBAWA 17:00 0.95 0.94 1.06% 0.01 68 462
MABION 17:02 79.80 79.70 0.13% 0.10 434 990
MAKARONPL 16:01 6.50 6.60 1.52% 0.10 6 930
MARVIPOL 17:03 7.04 7.08 0.56% 0.04 27 885
MASTERPHA 17:00 6.84 6.94 1.44% 0.10 82
MBANK 17:00 303.80 311.20 2.38% 7.40 10 665 520
MBWS 13:43 70.99 76.63 7.36% 5.64 31 201
MCI 17:03 10.84 10.62 2.07% 0.22 616 595
MCLOGIC 17:00 37.90 38.00 0.26% 0.10 2 215
MDIENERGIA 14:03 3.68 3.68 0.00% 0.00 40
MEDIATEL ----- 0.72 0.72 0.00% 0.00 ----------
MEDICALG 17:00 233.10 233.10 0.00% 0.00 114 916
MEGARON ----- 12.51 12.51 0.00% 0.00 ----------
MENNICA 17:00 17.20 17.10 0.58% 0.10 277 095
MERCATOR 17:00 13.99 13.89 0.72% 0.10 28
MERCOR 17:00 8.96 8.98 0.22% 0.02 289 372
MEXPOLSKA 17:00 6.50 6.59 1.37% 0.09 3 878
MFO 12:53 19.00 19.27 1.40% 0.27 51 416
MILKILAND 17:00 2.07 2.19 5.48% 0.12 105 629
MILLENNIUM 17:04 4.58 4.61 0.65% 0.03 4 999 172
MIRACULUM 11:08 2.86 2.86 0.00% 0.00 11
MIRBUD 17:01 0.80 0.81 1.23% 0.01 128 419
MLPGROUP 09:02 37.90 37.90 0.00% 0.00 38
MNI 16:37 0.59 0.61 3.28% 0.02 7 240
MOBRUK ----- 15.00 15.00 0.00% 0.00 ----------
MOJ 16:17 0.97 0.98 1.02% 0.01 3 761
MOL 09:51 245.90 244.80 0.45% 1.10 1 475
MONNARI 17:03 13.80 14.04 1.71% 0.24 290 370
MOSTALPLC 16:34 11.44 11.95 4.27% 0.51 21 850
MOSTALWAR 16:42 11.66 11.96 2.51% 0.30 135 855
MOSTALZAB 17:00 1.36 1.39 2.16% 0.03 81 394
MUZA 16:38 3.84 3.85 0.26% 0.01 21 077
MWTRADE 09:25 13.60 13.60 0.00% 0.00 1 360
NETIA 17:00 4.40 4.51 2.44% 0.11 929 939
NETMEDIA ----- 6.63 6.63 0.00% 0.00 ----------
NEUCA 17:02 358.00 355.00 0.85% 3.00 330 001
NEWAG 17:00 13.54 13.60 0.44% 0.06 19 360
NEWWORLDR ----- 0.02 0.02 0.00% 0.00 ----------
NORTCOAST ----- 4.98 4.98 0.00% 0.00 ----------
NOVITA 14:53 52.50 52.60 0.19% 0.10 4 102
NOWAGALA 09:59 1.57 1.55 1.29% 0.02 1 570
NTTSYSTEM 16:36 3.14 3.10 1.29% 0.04 18 637
ODLEWNIE 11:13 3.44 3.45 0.29% 0.01 17
OEX 11:45 15.40 14.80 4.05% 0.60 26 048
OLYMPIC ----- 8.60 8.60 0.00% 0.00 ----------
OPENFIN 17:02 2.13 2.14 0.47% 0.01 35 929
OPONEO.PL 17:04 30.50 30.50 0.00% 0.00 184 007
OPTEAM 17:00 11.80 11.95 1.26% 0.15 25 300
ORANGEPL 17:00 5.39 5.56 3.06% 0.17 7 551 299
ORBIS 17:00 60.90 62.00 1.77% 1.10 712 010
ORCOGROUP 16:00 0.67 0.70 4.29% 0.03 15 528
ORION 16:06 78.90 89.00 11.35% 10.10 1 329
ORZBIALY 16:17 6.46 6.45 0.16% 0.01 24 231
OTLOG 12:16 253.00 253.00 0.00% 0.00 17 970
OTMUCHOW 13:21 4.62 4.60 0.43% 0.02 17 123
OVOSTAR ----- 91.00 91.00 0.00% 0.00 ----------
PAGED 17:00 53.19 53.45 0.49% 0.26 64 135
PAMAPOL 16:30 1.35 1.34 0.75% 0.01 13 572
PANOVA 16:00 21.45 21.50 0.23% 0.05 236
PATENTUS 16:42 0.74 0.73 1.37% 0.01 27 321
PBG 17:00 2.07 2.05 0.98% 0.02 78 520
PBKM 17:00 49.85 49.84 0.02% 0.01 255 108
PBSFINANSE 15:00 3.59 3.65 1.64% 0.06 4 746
PCCEXOL 12:58 1.79 1.80 0.56% 0.01 426
PCCINTER 16:05 1.72 1.76 2.27% 0.04 40
PCCROKITA 17:00 57.75 57.50 0.43% 0.25 103 494
PCM 17:00 32.39 33.91 4.48% 1.52 143 811
PEGAS ----- 130.00 130.00 0.00% 0.00 ----------
PEIXIN 15:06 1.23 1.40 12.14% 0.17 24 365
PEKABEX 16:01 13.00 13.20 1.52% 0.20 10 595
PEKAES 17:00 14.94 14.95 0.07% 0.01 34 049
PEKAO 17:00 123.35 124.80 1.16% 1.45 106 929 024
PELION 16:24 44.05 44.04 0.02% 0.01 44 346
PEMANAGER 16:11 107.00 112.40 4.80% 5.40 46 793
PEMUG ----- 0.45 0.45 0.00% 0.00 ----------
PEP 17:00 14.00 13.94 0.43% 0.06 1 077 785
PEPEES 17:00 0.56 0.55 1.82% 0.01 16 798
PETROLINV 15:29 0.13 0.15 13.33% 0.02 137 625
PGE 17:00 12.80 12.72 0.63% 0.08 29 406 932
PGNIG 17:01 5.41 5.43 0.37% 0.02 34 853 820
PGODLEW 17:00 6.00 6.00 0.00% 0.00 378
PHN 17:00 14.29 14.90 4.09% 0.61 27 417
PKNORLEN 17:04 62.45 63.19 1.17% 0.74 113 041 920
PKOBP 17:04 23.80 24.53 2.98% 0.73 34 531 920
PKPCARGO 17:00 34.24 34.30 0.17% 0.06 3 018 659
PLASTBOX 13:23 2.04 2.02 0.99% 0.02 68 413
PLATYNINW 15:45 1.99 2.04 2.45% 0.05 26 036
PLAZACNTR 17:00 14.05 14.33 1.95% 0.28 33 776
PMPG 11:29 4.58 4.50 1.78% 0.08 8 330
POLCOLORIT ----- 1.68 1.68 0.00% 0.00 ----------
POLICE 17:00 21.35 21.37 0.09% 0.02 42 250
POLIMEXMS 17:00 3.82 3.89 1.80% 0.07 242 661
POLMED 11:21 2.85 2.94 3.06% 0.09 15 351
POLNA 11:12 21.90 21.00 4.29% 0.90 7 685
POLNORD 17:00 10.30 10.27 0.29% 0.03 304 699
POLWAX 17:00 15.15 15.06 0.60% 0.09 25 026
POZBUD 17:00 3.05 3.02 0.99% 0.03 3 036
PRAGMAFA 09:47 12.02 12.30 2.28% 0.28 806
PRAGMAINK ----- 10.40 10.40 0.00% 0.00 ----------
PRAIRIE 14:34 0.47 0.47 0.00% 0.00 12 832
PRESCO 10:47 7.59 7.25 4.69% 0.34 15 536
PRIMAMODA 13:26 1.71 1.72 0.58% 0.01 188
PROCAD 16:05 1.65 1.70 2.94% 0.05 15 559
PROCHEM 17:00 15.72 17.16 8.39% 1.44 71 473
PROCHNIK 17:04 1.52 1.43 6.29% 0.09 1 116 393
PROJPRZEM 09:15 8.50 8.51 0.12% 0.01 7 093
PROTEKTOR 17:00 3.40 3.37 0.89% 0.03 161 151
PROVIDENT 09:00 14.83 14.48 2.42% 0.35 15
PSG 11:00 0.33 0.33 0.00% 0.00 1 383
PULAWY 17:00 205.00 209.85 2.31% 4.85 8 655
PWRMEDIA 17:00 1.26 1.30 3.08% 0.04 2 800
PZU 17:03 28.20 28.63 1.50% 0.43 69 047 632
QUANTUM ----- 8.13 8.13 0.00% 0.00 ----------
QUERCUS 17:00 5.63 5.65 0.35% 0.02 16 964
QUMAK 16:41 5.95 6.02 1.16% 0.07 41 888
RADPOL 17:00 3.90 4.00 2.50% 0.10 3 988
RAFAKO 17:00 6.64 6.61 0.45% 0.03 1 882 591
RAFAMET 16:00 15.00 15.41 2.66% 0.41 4 054
RAINBOW 17:00 20.55 21.50 4.42% 0.95 633 419
RANKPROGR 17:00 2.21 2.22 0.45% 0.01 235 459
RAWLPLUG 17:03 10.30 10.45 1.44% 0.15 35 219
REDAN 17:00 2.00 2.00 0.00% 0.00 202 358
REDWOOD 15:46 1.29 1.29 0.00% 0.00 925
REGNON ----- 0.62 0.62 0.00% 0.00 ----------
REINHOLD ----- 0.23 0.23 0.00% 0.00 ----------
RELPOL 16:47 9.20 9.18 0.22% 0.02 88 840
REMAK 17:00 17.85 17.85 0.00% 0.00 36
RESBUD 17:02 0.85 3.20 73.44% 2.35 4 413 376
ROBYG 17:04 2.80 2.93 4.44% 0.13 554 031
RONSON 17:02 1.39 1.39 0.00% 0.00 16 896
ROPCZYCE 17:00 21.80 21.70 0.46% 0.10 16 461
ROVESE 12:21 2.52 2.55 1.18% 0.03 136
RUBICON 14:53 1.35 1.35 0.00% 0.00 24
SADOVAYA 15:00 0.22 0.20 10.00% 0.02 1 555
SANOK 17:00 56.00 57.50 2.61% 1.50 118 134
SANTANDER 09:00 17.00 16.00 6.25% 1.00 51
SANWIL 15:00 0.53 0.53 0.00% 0.00 583
SARE ----- 17.15 17.15 0.00% 0.00 ----------
SCOPAK 17:00 1.85 1.85 0.00% 0.00 115
SECOGROUP 12:41 22.10 22.00 0.45% 0.10 221
SEKO 12:22 6.99 7.10 1.55% 0.11 2 040
SELENAFM 17:00 19.44 19.40 0.21% 0.04 34 828
SELVITA 17:00 22.60 22.61 0.04% 0.01 83 677
SERINUS 16:46 1.27 1.26 0.79% 0.01 14 776
SFINKS 17:02 3.03 3.04 0.33% 0.01 253 017
SILVANO 17:00 8.97 8.45 6.15% 0.52 9 250
SIMPLE 09:26 6.67 6.67 0.00% 0.00 6 670
SKARBIEC 17:00 27.50 27.50 0.00% 0.00 30 246
SKOTAN 15:01 0.67 0.66 1.52% 0.01 37 708
SKYLINE 16:47 0.55 0.55 0.00% 0.00 35 205
SNIEZKA 09:00 59.00 59.00 0.00% 0.00 944
SOHODEV 17:00 1.55 1.54 0.65% 0.01 53 175
SOLAR 16:05 1.08 1.07 0.93% 0.01 54 298
SONEL 15:37 12.15 12.20 0.41% 0.05 1 993
SOPHARMA 09:20 5.88 5.90 0.34% 0.02 538
STALEXP 17:00 3.67 3.70 0.81% 0.03 331 216
STALPROD 17:00 352.00 354.00 0.56% 2.00 285 127
STALPROFI 17:00 12.05 12.14 0.74% 0.09 176 252
STAPORKOW 17:00 4.14 4.40 5.91% 0.26 2 639
STARHEDGE 17:00 1.01 1.07 5.61% 0.06 457 689
SUNEX 16:16 4.72 4.72 0.00% 0.00 8 070
SUWARY 17:00 9.00 9.00 0.00% 0.00 18
SWISSMED 09:42 1.59 1.59 0.00% 0.00 60
SYGNITY 17:02 5.91 6.29 6.04% 0.38 316 189
SYNEKTIK 17:00 15.05 15.05 0.00% 0.00 3 401
SYNTHOS 17:03 3.96 4.01 1.25% 0.05 2 338 296
TALANX ----- 112.95 112.95 0.00% 0.00 ----------
TALEX 15:37 27.70 27.29 1.50% 0.41 28 355
TARCZYNSKI 14:07 13.00 13.00 0.00% 0.00 1 417
TATRY ----- 130.00 130.00 0.00% 0.00 ----------
TAURONPE 17:00 3.08 3.03 1.65% 0.05 37 990 628
TERMOREX 17:00 2.57 2.55 0.78% 0.02 51
TESGAS 09:00 3.59 3.59 0.00% 0.00 7
TFONE 17:00 3.03 3.04 0.33% 0.01 82 233
TIM 17:00 12.35 12.10 2.07% 0.25 146 057
TOPMEDICA 15:00 0.13 0.14 7.14% 0.01 6 065
TORPOL 17:00 10.00 10.00 0.00% 0.00 115 311
TOYA 13:40 4.40 4.46 1.35% 0.06 524
TRAKCJA 17:00 11.20 11.20 0.00% 0.00 361 565
TRANSPOL ----- 4.47 4.47 0.00% 0.00 ----------
TRITON 13:21 2.18 2.20 0.91% 0.02 196
ULMA 09:00 58.31 58.32 0.02% 0.01 58
UNIBEP 17:00 10.35 10.40 0.48% 0.05 36 287
UNICREDIT 16:22 9.53 9.07 5.07% 0.46 320 178
UNIMA 16:43 2.63 2.63 0.00% 0.00 3 323
UNIWHEELS 17:00 153.20 158.00 3.04% 4.80 725 815
URSUS 17:02 2.33 2.34 0.43% 0.01 197 854
VANTAGE 17:00 2.43 2.51 3.19% 0.08 183 863
VIGOSYS 17:00 243.00 234.10 3.80% 8.90 9 720
VINDEXUS 16:49 6.80 6.80 0.00% 0.00 55 399
VISTAL 16:42 9.31 9.39 0.85% 0.08 12 074
VISTULA 17:01 3.32 3.34 0.60% 0.02 134 885
VOTUM 17:00 13.30 13.28 0.15% 0.02 19 644
VOXEL 17:00 17.73 17.73 0.00% 0.00 2 128
WADEX 15:37 6.19 6.18 0.16% 0.01 243
WARIMPEX 09:51 2.45 2.40 2.08% 0.05 613
WASKO 17:00 1.53 1.55 1.29% 0.02 35 367
WAWEL 16:36 930.00 945.50 1.64% 15.50 573 783
WDX 17:00 5.34 5.29 0.95% 0.05 3 324
WESTAISIC ----- 0.08 0.08 0.00% 0.00 ----------
WIELTON 17:00 9.48 9.36 1.28% 0.12 1 778 044
WIKANA 14:55 1.72 1.64 4.88% 0.08 8 824
WILBO ----- 1.03 1.03 0.00% 0.00 ----------
WINVEST ----- 2.75 2.75 0.00% 0.00 ----------
WIRTUALNA 17:03 49.85 49.90 0.10% 0.05 2 132 657
WISTIL ----- 46.10 46.10 0.00% 0.00 ----------
WITTCHEN 17:00 17.16 17.17 0.06% 0.01 5 975
WOJAS 16:35 5.72 5.78 1.04% 0.06 4 440
WORKSERV 16:24 10.05 10.00 0.50% 0.05 2 629 875
XTB 17:00 13.99 14.19 1.41% 0.20 250 259
ZAMET 17:00 1.85 1.90 2.63% 0.05 94 595
ZASTAL 17:00 0.63 0.62 1.61% 0.01 8 676
ZEPAK 17:04 11.70 11.58 1.04% 0.12 242 837
ZETKAMA 16:48 116.00 114.40 1.40% 1.60 521 138
ZPUE 17:00 398.00 399.80 0.45% 1.80 798
ZREMB ----- 0.75 0.75 0.00% 0.00 ----------
ZUE 17:00 7.65 7.60 0.66% 0.05 9 353
ZYWIEC 16:41 460.00 445.00 3.37% 15.00 90 201

Zobacz legendę do powyższej tabeli




© 2004-2016 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.