Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:


Nazwa Czas Kurs Kurs
[odn.]
Zmiana
[%]
Zmiana
[pkt]
Obrót
[PLN]
06MAGNA 16:47 0.29 0.29 0.00% 0.00 2 645
08OCTAVA 16:23 1.01 1.00 1.00% 0.01 18
11BIT 17:03 184.00 177.00 3.95% 7.00 989 924
4FUNMEDIA 17:00 5.88 5.88 0.00% 0.00 175 412
AATHOLD 09:01 19.50 18.60 4.84% 0.90 20
ABADONRE ----- 7.47 7.47 0.00% 0.00 ----------
ABCDATA 17:00 1.80 1.80 0.00% 0.00 95 922
ABMSOLID 16:42 15.50 16.46 5.83% 0.96 155
ABPL 11:47 35.75 35.90 0.42% 0.15 215 076
ACAUTOGAZ 16:18 43.50 43.35 0.35% 0.15 8 832
ACTION 17:00 3.46 3.56 2.81% 0.10 44 614
ADIUVO 17:00 24.87 23.82 4.41% 1.05 9 895
AGORA 16:24 15.15 14.99 1.07% 0.16 28 623
AGROTON 16:25 6.37 6.36 0.16% 0.01 43 780
AGROWILL ----- 1.90 1.90 0.00% 0.00 ----------
AILLERON 16:30 13.10 13.00 0.77% 0.10 48 615
AIRWAY 17:00 1.60 1.62 1.23% 0.02 42 320
ALCHEMIA 13:12 5.13 5.10 0.59% 0.03 118 352
ALIOR 17:04 59.68 60.83 1.89% 1.15 18 712 454
ALMA 17:00 0.31 0.32 3.13% 0.01 13 596
ALTA 12:09 3.89 3.89 0.00% 0.00 650
ALTUSTFI 16:26 17.90 17.80 0.56% 0.10 29 468
ALUMETAL 16:25 60.04 60.50 0.76% 0.46 175 519
AMBRA 15:23 10.80 10.80 0.00% 0.00 19 165
AMICA 17:00 181.70 182.90 0.66% 1.20 93 822
AMREST 17:00 363.95 366.00 0.56% 2.05 4 117 378
APATOR 17:00 34.70 34.81 0.32% 0.11 150 791
APLISENS 13:39 13.04 13.00 0.31% 0.04 1 680
APSENERGY 17:00 4.10 3.92 4.59% 0.18 9 005
ARCHICOM 13:51 16.00 16.00 0.00% 0.00 5 584
ARCTIC 17:00 4.45 4.41 0.91% 0.04 259 176
ARCUS 11:55 1.07 1.07 0.00% 0.00 1 070
ARTERIA 17:00 7.80 7.88 1.02% 0.08 111 715
ARTIFEX 17:00 14.11 14.11 0.00% 0.00 4 252
ASBIS 17:04 2.55 2.50 2.00% 0.05 97 183
ASMGROUP ----- 5.75 5.75 0.00% 0.00 ----------
ASSECOBS 16:15 29.24 28.75 1.70% 0.49 25 530
ASSECOPOL 17:00 49.40 48.97 0.88% 0.43 3 732 457
ASSECOSEE 12:33 12.60 12.60 0.00% 0.00 1 273
ASTARTA 16:43 65.20 65.20 0.00% 0.00 209 097
ATAL 16:40 38.40 38.40 0.00% 0.00 35 986
ATENDE 17:00 5.12 5.20 1.54% 0.08 19 726
ATLANTAPL ----- 4.73 4.73 0.00% 0.00 ----------
ATLANTIS 15:13 0.63 0.61 3.28% 0.02 10 455
ATLASEST 11:25 1.14 1.13 0.88% 0.01 1 989
ATM 17:00 11.45 11.50 0.43% 0.05 27 763
ATMGRUPA 17:00 4.23 4.20 0.71% 0.03 32 044
ATREM 11:12 2.88 2.96 2.70% 0.08 634
AUTOPARTN 17:00 5.63 5.69 1.05% 0.06 60 615
AVIAAML 17:00 5.85 5.77 1.39% 0.08 1 338
AVIASG 13:40 20.60 20.60 0.00% 0.00 412
AWBUD 14:17 6.71 6.71 0.00% 0.00 14 761
B3SYSTEM ----- 0.53 0.53 0.00% 0.00 ----------
BACD ----- 0.09 0.09 0.00% 0.00 ----------
BALTONA 17:00 2.44 2.45 0.41% 0.01 25 140
BBIDEV 17:01 0.78 0.74 5.41% 0.04 108 116
BEDZIN 16:42 26.24 24.87 5.51% 1.37 21 799
BENEFIT 17:00 1 127.00 1 130.00 0.27% 3.00 526 301
BERLING ----- 4.24 4.24 0.00% 0.00 ----------
BEST ----- 30.80 30.80 0.00% 0.00 ----------
BETACOM 17:00 9.69 9.69 0.00% 0.00 19
BGZBNPP 09:00 64.40 64.40 0.00% 0.00 64
BIK 17:00 17.15 17.10 0.29% 0.05 34
BIOMEDLUB 17:00 1.23 1.25 1.60% 0.02 138 385
BIOTON 17:03 4.50 4.49 0.22% 0.01 293 120
BMPAG 17:00 7.13 7.15 0.28% 0.02 5 486
BOGDANKA 17:00 62.00 61.50 0.81% 0.50 1 239 700
BORYSZEW 17:00 10.77 10.80 0.28% 0.03 34 727 392
BOS 17:00 10.84 10.82 0.18% 0.02 25 253
BOWIM 17:00 5.10 5.20 1.92% 0.10 16 764
BRASTER 16:40 15.08 14.85 1.55% 0.23 118 650
BRIJU 17:03 7.93 7.99 0.75% 0.06 41 036
BSCDRUK 09:00 37.90 38.10 0.52% 0.20 1 137
BUDIMEX 17:02 235.50 233.00 1.07% 2.50 850 273
BUDOPOL ----- 0.06 0.06 0.00% 0.00 ----------
BUMECH 17:00 0.53 0.54 1.85% 0.01 255 689
BUWOG ----- 109.90 109.90 0.00% 0.00 ----------
BYTOM 17:00 2.54 2.50 1.60% 0.04 47 368
BZWBK 17:00 343.60 340.95 0.78% 2.65 16 156 527
CALATRAVA 15:47 0.49 0.47 4.26% 0.02 473
CAPITAL 16:46 2.95 2.95 0.00% 0.00 103 962
CCC 17:00 225.00 224.20 0.36% 0.80 8 919 918
CDPROJEKT 17:03 82.50 82.96 0.55% 0.46 17 335 338
CDRL 17:00 32.00 32.00 0.00% 0.00 64
CELTIC 15:02 5.83 5.64 3.37% 0.19 9 182
CEZ 16:47 71.00 71.91 1.27% 0.91 43 163
CFI 16:49 0.73 0.73 0.00% 0.00 36 258
CHEMOS 12:27 1.18 1.20 1.67% 0.02 1 186
CIECH 17:00 62.60 63.42 1.29% 0.82 2 598 155
CIGAMES 17:01 0.95 0.96 1.04% 0.01 902 686
CITYSERV 14:07 9.00 9.30 3.23% 0.30 24 300
CLNPHARMA 17:00 36.50 36.19 0.86% 0.31 334 408
CNT 09:13 7.79 7.79 0.00% 0.00 1 208
COALENERG 16:29 0.89 0.97 8.25% 0.08 1 448
COGNOR 17:01 1.61 1.61 0.00% 0.00 27 279
COLIAN 17:00 3.50 3.42 2.34% 0.08 95 177
COMARCH 17:00 212.50 213.00 0.23% 0.50 39 160
COMP ----- 60.00 60.00 0.00% 0.00 ----------
COMPERIA ----- 6.40 6.40 0.00% 0.00 ----------
CORMAY 17:01 2.63 2.66 1.13% 0.03 495 418
CPGROUP 09:02 6.16 6.16 0.00% 0.00 6
CUBEITG 17:00 3.64 3.67 0.82% 0.03 12 139
CYFRPLSAT 17:02 25.66 25.40 1.02% 0.26 5 384 665
CZTOREBKA 09:04 0.77 0.77 0.00% 0.00 4
DEBICA 16:47 108.90 106.60 2.16% 2.30 650
DECORA 17:00 10.59 10.50 0.86% 0.09 4 999
DEKPOL 16:25 23.00 23.00 0.00% 0.00 774 911
DELKO 15:17 9.51 9.50 0.11% 0.01 68 426
DGA 17:00 5.45 5.45 0.00% 0.00 11
DINOPL 17:00 45.10 45.19 0.20% 0.09 29 572 946
DOMDEV 17:00 78.71 78.80 0.11% 0.09 436 657
DREWEX 15:23 1.35 1.39 2.88% 0.04 451
DROP 16:30 1.70 1.80 5.56% 0.10 3 425
DROZAPOL ----- 1.90 1.90 0.00% 0.00 ----------
ECHO 17:00 5.43 5.42 0.18% 0.01 136 997
EDINVEST 16:18 2.04 1.98 3.03% 0.06 439
EFEKT 17:00 26.85 26.90 0.19% 0.05 3 143
EKOEXPORT 17:00 12.95 13.10 1.15% 0.15 62 122
ELBUDOWA 11:32 116.05 115.00 0.91% 1.05 18 180
ELEKTROTI 10:32 13.20 13.20 0.00% 0.00 356
ELEMENTAL 17:00 3.20 3.25 1.54% 0.05 765 494
ELKOP 17:00 0.20 0.21 4.76% 0.01 34 347
ELZAB ----- 13.50 13.50 0.00% 0.00 ----------
EMCINSMED 17:00 10.29 10.29 0.00% 0.00 370
EMPERIA 17:00 85.90 85.00 1.06% 0.90 104 638
ENAP 09:00 1.04 1.04 0.00% 0.00 5
ENEA 17:01 13.20 13.29 0.68% 0.09 3 620 213
ENELMED 17:00 12.78 12.26 4.24% 0.52 109 245
ENERGA 17:01 10.85 10.82 0.28% 0.03 16 236 953
ENERGOINS 17:00 1.41 1.45 2.76% 0.04 550 252
ENTER 13:08 29.99 30.00 0.03% 0.01 300
ERBUD 15:23 31.49 31.50 0.03% 0.01 4 462
ERG 09:00 65.87 64.00 2.92% 1.87 66
ERGIS 16:35 6.17 6.19 0.32% 0.02 22 915
ESOTIQ 17:00 12.28 12.34 0.49% 0.06 5 008
ESSYSTEM 17:00 2.62 2.62 0.00% 0.00 29 147
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 12:06 32.00 32.30 0.93% 0.30 3 233
EUROCASH 17:00 30.50 30.65 0.49% 0.15 12 881 864
EUROHOLD ----- 1.49 1.49 0.00% 0.00 ----------
EUROTEL ----- 21.91 21.91 0.00% 0.00 ----------
EVEREST 11:00 0.12 0.13 7.69% 0.01 55
EXILLON ----- 7.90 7.90 0.00% 0.00 ----------
FAM 14:57 4.20 4.21 0.24% 0.01 14 476
FAMUR 17:00 5.78 5.80 0.34% 0.02 231 921
FASING 17:00 17.20 15.50 10.97% 1.70 239 981
FASTFIN 10:12 1.56 1.63 4.29% 0.07 185
FEERUM 16:42 17.10 17.10 0.00% 0.00 171
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FERRO 17:00 17.90 17.80 0.56% 0.10 18 811
FERRUM 16:40 4.18 4.20 0.48% 0.02 453
FMG 11:00 0.26 0.26 0.00% 0.00 1
FON 17:00 0.24 0.25 4.00% 0.01 92 002
FORTE 17:00 79.69 79.35 0.43% 0.34 201 339
FORTUNA 16:10 20.22 20.47 1.22% 0.25 311 636
FOTA 17:00 0.28 0.29 3.45% 0.01 25 935
GEKOPLAST 17:00 12.75 12.28 3.83% 0.47 1 081
GETIN 17:04 1.33 1.35 1.48% 0.02 201 573
GETINOBLE 17:00 1.42 1.43 0.70% 0.01 500 435
GINOROSSI 17:00 2.20 2.20 0.00% 0.00 85 783
GLCOSMED 17:00 3.62 3.62 0.00% 0.00 7
GOBARTO 16:30 7.60 7.77 2.19% 0.17 50 134
GORENJE 09:01 28.79 28.79 0.00% 0.00 58
GPRE 17:00 5.23 5.28 0.95% 0.05 2 457 027
GPW 17:00 48.60 48.81 0.43% 0.21 1 918 316
GRAVITON 10:42 0.80 0.89 10.11% 0.09 2 436
GROCLIN 17:03 11.35 11.19 1.43% 0.16 57 892
GRODNO 17:00 9.26 9.39 1.38% 0.13 117 162
GRUPAAZOTY 17:00 67.50 66.80 1.05% 0.70 2 109 118
GTC 17:00 9.47 9.40 0.74% 0.07 3 935 145
HANDLOWY 17:00 70.00 70.44 0.62% 0.44 3 853 241
HARPER 10:04 1.02 1.02 0.00% 0.00 2 844
HAWE ----- 0.30 0.30 0.00% 0.00 ----------
HELIO 17:00 16.65 16.99 2.00% 0.34 9 161
HERKULES 17:00 4.13 4.08 1.23% 0.05 17 244
HUBSTYLE 14:35 1.05 1.02 2.94% 0.03 2 137
HYDROTOR 17:00 40.30 40.02 0.70% 0.28 81
HYPERION 17:00 2.42 2.79 13.26% 0.37 16 229
I2DEV 17:00 15.69 15.80 0.70% 0.11 5 534
IALBGR ----- 1.32 1.32 0.00% 0.00 ----------
IBSM ----- 28.00 28.00 0.00% 0.00 ----------
IDEABANK 17:00 23.85 23.85 0.00% 0.00 16 997
IDMSA 15:00 0.66 0.66 0.00% 0.00 79
IFCAPITAL 12:12 0.57 0.57 0.00% 0.00 6 630
IFIRMA 17:00 2.86 2.85 0.35% 0.01 7 755
IFSA 16:37 0.40 0.38 5.26% 0.02 6 008
IIAAV 13:34 8.60 8.50 1.18% 0.10 19 645
IMCOMPANY 17:00 10.85 10.90 0.46% 0.05 23 836
IMMOBILE 17:00 3.65 3.69 1.08% 0.04 9 764
IMPEL 16:17 22.50 22.50 0.00% 0.00 158
IMPERA 16:26 1.58 1.57 0.64% 0.01 1 323
IMPEXMET 17:03 4.45 4.45 0.00% 0.00 850 373
IMS 14:04 3.57 3.55 0.56% 0.02 43 769
INC 16:39 1.85 1.86 0.54% 0.01 11 976
INDATA 17:00 0.49 0.50 2.00% 0.01 79 328
INDYGO 17:00 0.58 0.56 3.57% 0.02 519
INDYKPOL 15:38 60.70 60.70 0.00% 0.00 121
INGBSK 17:00 184.40 185.05 0.35% 0.65 371 164
INPRO 09:58 5.03 4.89 2.86% 0.14 1 507
INSTALKRK 17:00 17.05 17.30 1.45% 0.25 11 633
INTERAOLT 12:16 11.07 10.81 2.41% 0.26 24 160
INTERBUD 12:15 0.86 0.87 1.15% 0.01 2 594
INTERCARS 17:00 313.00 314.60 0.51% 1.60 145 183
INTERFERI ----- 3.94 3.94 0.00% 0.00 ----------
INTERSPPL 17:00 2.72 2.77 1.81% 0.05 596
INTROL 10:27 7.45 7.45 0.00% 0.00 745
INVISTA 09:24 1.28 1.27 0.79% 0.01 1 966
IPOPEMA 17:00 1.99 2.00 0.50% 0.01 2 563
IQP 15:00 0.32 0.29 10.34% 0.03 0
IZOBLOK 16:21 162.50 162.80 0.18% 0.30 14 577
IZOLACJA 09:02 1.97 1.97 0.00% 0.00 4
IZOSTAL ----- 5.67 5.67 0.00% 0.00 ----------
JHMDEV 17:00 1.64 1.64 0.00% 0.00 125 023
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 17:03 70.34 70.70 0.51% 0.36 14 315 394
JWCONSTR 17:02 4.79 4.80 0.21% 0.01 9 081
JWWINVEST 15:04 2.50 2.70 7.41% 0.20 7 865
K2INTERNT 17:00 15.50 15.44 0.39% 0.06 6 045
KANIA 17:00 1.99 1.96 1.53% 0.03 33 724
KBDOM 17:00 3.35 3.78 11.38% 0.43 16 587
KCI 17:00 1.21 1.23 1.63% 0.02 164 221
KDMSHIPNG ----- 4.75 4.75 0.00% 0.00 ----------
KERNEL 17:00 67.00 66.34 0.99% 0.66 678 700
KETY 17:00 434.70 435.95 0.29% 1.25 693 613
KGHM 17:01 108.25 109.95 1.55% 1.70 56 544 444
KGL 10:31 25.89 25.89 0.00% 0.00 26
KINOPOL 17:01 12.90 12.90 0.00% 0.00 53 128
KOGENERA 17:00 96.00 96.25 0.26% 0.25 125 751
KOMPAP ----- 8.39 8.39 0.00% 0.00 ----------
KOMPUTRON 17:01 6.43 6.45 0.31% 0.02 266 730
KONSSTALI 17:00 31.20 32.18 3.05% 0.98 4 577
KOPEX 16:44 3.94 3.93 0.25% 0.01 35 936
KPPD ----- 28.00 28.00 0.00% 0.00 ----------
KRAKCHEM 17:00 2.86 2.79 2.51% 0.07 10 623
KREC 17:00 6.08 6.08 0.00% 0.00 12
KREDYTIN 15:05 23.00 22.00 4.55% 1.00 2 475
KREZUS 17:00 1.11 1.06 4.72% 0.05 93 520
KRKA ----- 229.00 229.00 0.00% 0.00 ----------
KRUK 17:00 307.80 302.00 1.92% 5.80 9 628 045
KRUSZWICA 11:13 67.70 67.60 0.15% 0.10 1 422
KRVITAMIN 17:00 6.38 5.92 7.77% 0.46 26 940
KSGAGRO 17:00 2.70 2.69 0.37% 0.01 26 620
LABOPRINT 17:00 8.54 8.54 0.00% 0.00 17
LARK 17:00 0.42 0.40 5.00% 0.02 15 456
LARQ 17:00 21.80 21.75 0.23% 0.05 7 477
LCCORP 17:01 2.02 2.00 1.00% 0.02 134 832
LENA 16:30 4.17 4.20 0.71% 0.03 20 061
LENTEX 17:00 11.04 10.99 0.45% 0.05 15 134
LIBET 09:41 2.15 2.14 0.47% 0.01 1 505
LIVECHAT 17:00 57.40 57.05 0.61% 0.35 324 582
LOKUM 10:10 16.00 16.00 0.00% 0.00 48
LOTOS 17:00 55.25 56.35 1.95% 1.10 19 119 034
LPP 17:00 6 630.85 6 548.90 1.25% 81.95 12 107 866
LSISOFT ----- 12.00 12.00 0.00% 0.00 ----------
LUBAWA 17:01 1.30 1.27 2.36% 0.03 392 707
MABION 17:03 93.40 91.05 2.58% 2.35 397 213
MAKARONPL 17:00 6.29 6.14 2.44% 0.15 9 957
MANGATA 16:27 111.00 110.00 0.91% 1.00 8 550
MARVIPOL 17:00 13.98 13.82 1.16% 0.16 100 762
MASTERPHA 17:00 6.22 6.10 1.97% 0.12 3 112
MBANK 17:00 459.95 461.50 0.34% 1.55 3 267 314
MBWS 09:00 66.75 66.00 1.14% 0.75 67
MCI 17:00 8.89 8.92 0.34% 0.03 51 555
MCLOGIC 12:15 58.55 58.37 0.31% 0.18 23 591
MDIENERGIA 16:41 3.55 3.54 0.28% 0.01 12 073
MEDIACAP 16:26 2.71 2.70 0.37% 0.01 3 025
MEDIATEL ----- 0.83 0.83 0.00% 0.00 ----------
MEDICALG 17:00 299.80 299.00 0.27% 0.80 1 158 681
MEGARON 11:00 14.05 17.50 19.71% 3.45 7 095
MENNICA 10:51 19.50 19.50 0.00% 0.00 2 141
MERCATOR 17:00 18.78 18.80 0.11% 0.02 13 378
MERCOR 17:00 10.90 10.89 0.09% 0.01 2 687
MEXPOLSKA 17:00 6.90 6.90 0.00% 0.00 14 957
MFO 17:00 41.85 41.90 0.12% 0.05 47 716
MILKILAND 16:01 1.80 1.80 0.00% 0.00 5 756
MILLENNIUM 17:00 7.19 7.27 1.10% 0.08 1 661 722
MIRACULUM 15:22 1.66 1.65 0.61% 0.01 66
MIRBUD 17:01 1.25 1.28 2.34% 0.03 141 855
MLPGROUP 09:02 49.95 49.95 0.00% 0.00 50
MNI 15:00 0.09 0.10 10.00% 0.01 1 498
MOBRUK ----- 26.40 26.40 0.00% 0.00 ----------
MOJ ----- 0.81 0.81 0.00% 0.00 ----------
MOL 12:24 295.00 295.20 0.07% 0.20 1 180
MONNARI 16:36 8.73 8.78 0.57% 0.05 51 548
MOSTALPLC 09:41 12.00 12.27 2.20% 0.27 612
MOSTALWAR 17:00 11.69 11.51 1.56% 0.18 2 120
MOSTALZAB 16:45 0.96 0.97 1.03% 0.01 53 178
MUZA 16:34 3.48 3.32 4.82% 0.16 2 554
MWTRADE 17:00 7.00 6.81 2.79% 0.19 1 290
NETIA 17:00 4.20 4.19 0.24% 0.01 114 103
NETMEDIA ----- 6.80 6.80 0.00% 0.00 ----------
NEUCA 17:00 392.00 390.00 0.51% 2.00 233 669
NEWAG 17:02 16.71 16.78 0.42% 0.07 63 452
NEWWORLDR ----- 0.02 0.02 0.00% 0.00 ----------
NORTCOAST 16:35 7.95 7.97 0.25% 0.02 119
NOVITA 09:33 52.88 52.50 0.72% 0.38 106
NOWAGALA 16:25 2.00 2.01 0.50% 0.01 25 353
NTTSYSTEM 17:00 2.07 2.12 2.36% 0.05 11 604
ODLEWNIE 16:45 4.03 4.02 0.25% 0.01 9 471
OEX ----- 21.25 21.25 0.00% 0.00 ----------
OLYMPIC ----- 8.30 8.30 0.00% 0.00 ----------
OPENFIN 17:00 2.08 2.13 2.35% 0.05 6 712
OPONEO.PL 17:00 45.45 45.02 0.96% 0.43 249 437
OPTEAM 16:42 6.27 6.25 0.32% 0.02 9 910
ORANGEPL 17:04 5.02 4.96 1.21% 0.06 22 722 548
ORBIS 17:00 83.00 81.20 2.22% 1.80 181 408
ORCOGROUP ----- 1.00 1.00 0.00% 0.00 ----------
ORION 15:53 78.69 78.73 0.05% 0.04 1 969
ORZBIALY 16:29 13.04 13.24 1.51% 0.20 23 741
OTLOG 16:29 20.75 20.75 0.00% 0.00 2 358
OTMUCHOW 14:47 4.00 4.07 1.72% 0.07 6 594
OVOSTAR 17:00 119.00 113.00 5.31% 6.00 38 279
PAGED 17:00 59.30 58.90 0.68% 0.40 119
PAMAPOL 16:46 1.38 1.39 0.72% 0.01 3 505
PANOVA 16:48 25.20 25.00 0.80% 0.20 2 061
PATENTUS 17:04 0.74 0.74 0.00% 0.00 3 554
PBG 17:00 3.23 3.24 0.31% 0.01 58 188
PBKM 16:40 56.00 55.22 1.41% 0.78 336
PBSFINANSE ----- 1.39 1.39 0.00% 0.00 ----------
PCCEXOL 09:23 1.84 1.81 1.66% 0.03 2 582
PCCINTER 09:33 2.35 2.36 0.42% 0.01 35
PCCROKITA 16:40 88.50 88.90 0.45% 0.40 23 635
PCM 17:00 34.70 34.99 0.83% 0.29 97 146
PEGAS ----- 142.05 142.05 0.00% 0.00 ----------
PEIXIN ----- 3.00 3.00 0.00% 0.00 ----------
PEKABEX ----- 9.99 9.99 0.00% 0.00 ----------
PEKAO 17:02 120.50 119.20 1.09% 1.30 90 664 072
PEMANAGER 17:00 51.63 51.65 0.04% 0.02 9 402
PEMUG 15:00 0.62 0.67 7.46% 0.05 1 240
PEP 17:00 12.50 12.50 0.00% 0.00 122 389
PEPEES 13:48 1.29 1.31 1.53% 0.02 70 378
PETROLINV 17:03 1.44 1.60 10.00% 0.16 540 538
PFLEIDER 17:00 45.00 44.99 0.02% 0.01 324 680
PGE 17:00 12.22 12.39 1.37% 0.17 25 185 726
PGNIG 17:00 6.70 6.67 0.45% 0.03 14 649 976
PGODLEW 15:16 5.90 5.89 0.17% 0.01 21 852
PGSSOFT 17:00 14.83 14.84 0.07% 0.01 9 185
PHN 15:20 15.03 15.24 1.38% 0.21 13 560
PKNORLEN 17:03 117.90 120.65 2.28% 2.75 120 266 496
PKOBP 17:01 34.38 34.54 0.46% 0.16 35 768 976
PKPCARGO 17:00 62.80 62.87 0.11% 0.07 855 373
PLASTBOX 17:00 2.30 2.37 2.95% 0.07 152
PLATYNINW ----- 0.79 0.79 0.00% 0.00 ----------
PLAYWAY 17:02 59.50 57.90 2.76% 1.60 358 088
PLAZACNTR 15:34 6.89 6.95 0.86% 0.06 2 363
PMPG 16:11 3.62 3.62 0.00% 0.00 19 002
POLICE 17:00 20.40 20.48 0.39% 0.08 16 218
POLIMEXMS 17:03 6.43 6.59 2.43% 0.16 1 535 355
POLMED ----- 2.70 2.70 0.00% 0.00 ----------
POLNA 15:27 19.93 20.11 0.90% 0.18 52 759
POLNORD 16:06 9.28 9.27 0.11% 0.01 50 416
POLWAX 17:00 14.65 14.65 0.00% 0.00 26 736
POZBUD 17:00 2.60 2.51 3.59% 0.09 5 469
PRAGMAFA ----- 14.00 14.00 0.00% 0.00 ----------
PRAGMAINK 15:49 10.00 9.80 2.04% 0.20 1 537
PRAIRIE 16:48 1.51 1.51 0.00% 0.00 33 717
PRIMAMODA 12:25 4.34 4.30 0.93% 0.04 432
PROCAD 12:18 1.44 1.44 0.00% 0.00 10 394
PROCHEM 17:00 17.95 17.78 0.96% 0.17 32 963
PROCHNIK 17:00 0.90 0.90 0.00% 0.00 18 359
PROJPRZEM 09:00 8.06 8.05 0.12% 0.01 16
PROTEKTOR 16:18 3.73 3.77 1.06% 0.04 45 229
PROVIDENT 09:00 8.50 8.50 0.00% 0.00 9
PULAWY 15:08 152.50 151.00 0.99% 1.50 52 435
PZU 17:00 44.30 44.23 0.16% 0.07 67 071 320
QUANTUM 17:00 15.90 15.90 0.00% 0.00 1 398
QUERCUS 17:00 6.26 6.20 0.97% 0.06 7 117
QUMAK 17:03 2.55 2.71 5.90% 0.16 112 109
RADPOL 17:00 2.31 2.34 1.28% 0.03 2 677
RAFAKO 17:00 7.95 7.90 0.63% 0.05 174 816
RAFAMET 09:35 14.24 14.24 0.00% 0.00 14
RAINBOW 17:00 41.80 41.50 0.72% 0.30 52 514
RANKPROGR 17:03 1.92 1.95 1.54% 0.03 260 332
RAWLPLUG 17:00 12.25 12.30 0.41% 0.05 1 066
REDAN ----- 1.73 1.73 0.00% 0.00 ----------
REDWOOD 17:00 0.94 0.88 6.82% 0.06 31 961
REGNON 15:00 0.31 0.31 0.00% 0.00 197
REINHOLD 15:15 0.23 0.23 0.00% 0.00 18 723
RELPOL 15:06 8.68 8.90 2.47% 0.22 1 372
REMAK 17:00 16.75 16.80 0.30% 0.05 34
RESBUD 16:21 0.68 0.67 1.49% 0.01 10 317
ROBYG 17:00 3.19 3.20 0.31% 0.01 1 644 700
RONSON 17:00 1.71 1.70 0.59% 0.01 9 908
ROPCZYCE 15:40 21.50 21.40 0.47% 0.10 28 213
RUBICON 16:32 1.22 1.22 0.00% 0.00 9
SADOVAYA ----- 0.30 0.30 0.00% 0.00 ----------
SANOK 14:46 68.10 68.01 0.13% 0.09 15 734
SANTANDER ----- 25.40 25.40 0.00% 0.00 ----------
SANWIL ----- 0.87 0.87 0.00% 0.00 ----------
SARE 16:26 22.92 22.90 0.09% 0.02 3 000
SCOPAK ----- 0.79 0.79 0.00% 0.00 ----------
SECOGROUP 16:36 21.25 21.45 0.93% 0.20 680
SEKO 14:31 7.00 6.90 1.45% 0.10 2 464
SELENAFM 17:00 19.70 19.69 0.05% 0.01 9 239
SELVITA 16:47 67.00 66.40 0.90% 0.60 46 238
SERINUS 16:36 1.14 1.12 1.79% 0.02 54 778
SETANTA 16:00 8.99 8.60 4.53% 0.39 39 785
SFINKS 10:00 2.31 2.31 0.00% 0.00 3 396
SILVANO ----- 11.88 11.88 0.00% 0.00 ----------
SIMPLE ----- 6.95 6.95 0.00% 0.00 ----------
SKARBIEC 17:00 29.00 29.00 0.00% 0.00 7 162
SKOTAN 15:59 0.49 0.49 0.00% 0.00 21 897
SKYLINE 09:41 0.82 0.82 0.00% 0.00 5 761
SNIEZKA 13:30 68.00 68.00 0.00% 0.00 1 223 999
SOHODEV 17:00 2.09 2.10 0.48% 0.01 151 839
SOLAR ----- 1.09 1.09 0.00% 0.00 ----------
SONEL 10:01 10.00 10.00 0.00% 0.00 310
SOPHARMA ----- 8.41 8.41 0.00% 0.00 ----------
STALEXP 17:00 3.98 4.00 0.50% 0.02 202 752
STALPROD 17:04 499.90 495.00 0.99% 4.90 2 579 415
STALPROFI 17:01 14.72 15.19 3.09% 0.47 147
STAPORKOW 09:31 4.20 4.26 1.41% 0.06 630
STARHEDGE 17:00 0.50 0.49 2.04% 0.01 5 919
STELMET 12:11 23.90 24.00 0.42% 0.10 7 170
SUNEX 16:37 2.99 3.10 3.55% 0.11 5 248
SUWARY 17:00 9.50 9.50 0.00% 0.00 19
SWISSMED 15:06 1.09 1.11 1.80% 0.02 1 457
SYGNITY 17:00 3.94 4.55 13.41% 0.61 420 607
SYNEKTIK 17:00 15.00 14.99 0.07% 0.01 30
SYNTHOS 17:00 4.36 4.45 2.02% 0.09 1 575 816
TALANX ----- 128.50 128.50 0.00% 0.00 ----------
TALEX 12:09 19.88 19.89 0.05% 0.01 4 701
TARCZYNSKI 16:02 10.95 11.05 0.90% 0.10 2 958
TATRY 13:14 113.00 113.00 0.00% 0.00 10 052
TAURONPE 17:03 3.60 3.68 2.17% 0.08 7 868 304
TERMOREX 16:26 2.13 2.00 6.50% 0.13 77
TESGAS 09:00 2.87 2.87 0.00% 0.00 29
TIM 17:00 10.00 9.99 0.10% 0.01 5 244
TORPOL 17:01 11.96 12.02 0.50% 0.06 87 065
TOYA 09:23 8.15 8.15 0.00% 0.00 33
TRAKCJA 17:00 14.70 14.55 1.03% 0.15 362 471
TRANSPOL 17:00 6.30 6.10 3.28% 0.20 13
TRITON 13:21 4.04 4.20 3.81% 0.16 27 913
TXM 12:10 4.00 4.00 0.00% 0.00 2 480
ULMA 16:45 74.00 75.00 1.33% 1.00 1 361
UNIBEP 17:00 13.25 13.50 1.85% 0.25 49 018
UNICREDIT ----- 69.08 69.08 0.00% 0.00 ----------
UNIMA 16:38 3.59 3.50 2.57% 0.09 20 431
UNIMOT 17:00 45.30 45.00 0.67% 0.30 66 327
UNIWHEELS 16:47 252.00 251.00 0.40% 1.00 51 026
URSUS 17:00 4.75 4.71 0.85% 0.04 459 503
VIGOSYS 10:43 375.00 367.00 2.18% 8.00 53 425
VINDEXUS 17:00 9.40 9.19 2.29% 0.21 38 526
VISTAL 16:08 6.63 6.63 0.00% 0.00 1 034
VISTULA 17:00 3.47 3.48 0.29% 0.01 62 160
VIVID 16:02 3.35 3.30 1.52% 0.05 111 754
VOTUM 16:00 10.67 10.67 0.00% 0.00 1 451
VOXEL 16:43 17.38 17.46 0.46% 0.08 3 389
WADEX 15:30 5.35 5.28 1.33% 0.07 5 482
WARIMPEX 17:00 5.53 5.40 2.41% 0.13 11 374
WASKO 16:36 1.84 1.82 1.10% 0.02 57 817
WAWEL 13:01 1 190.00 1 191.95 0.16% 1.95 45 220
WDX 17:00 8.59 8.59 0.00% 0.00 5 126
WIELTON 17:00 17.46 17.15 1.81% 0.31 155 594
WIKANA ----- 1.66 1.66 0.00% 0.00 ----------
WILBO 16:29 0.46 0.36 27.78% 0.10 252 724
WINVEST 12:26 1.62 1.59 1.89% 0.03 12 168
WIRTUALNA 17:00 53.00 53.00 0.00% 0.00 159 201
WISTIL ----- 74.00 74.00 0.00% 0.00 ----------
WITTCHEN 17:00 16.98 17.09 0.64% 0.11 17 107
WOJAS ----- 5.25 5.25 0.00% 0.00 ----------
WORKSERV 11:07 8.37 8.38 0.12% 0.01 17 159
XTB 12:09 6.56 6.56 0.00% 0.00 5 289
YOLO 17:04 3.63 3.77 3.71% 0.14 43 283
ZAMET 16:00 1.56 1.56 0.00% 0.00 1 001
ZASTAL 15:00 0.25 0.27 7.41% 0.02 501
ZEPAK 17:00 16.49 16.50 0.06% 0.01 71 038
ZPUE 17:00 247.85 246.90 0.38% 0.95 1 483
ZREMB 15:12 0.40 0.40 0.00% 0.00 800
ZUE 09:01 10.30 10.18 1.18% 0.12 9 788
ZYWIEC 15:46 448.90 442.10 1.54% 6.80 11 147

Zobacz legendę do powyższej tabeli


Kursy walut - Notowanie z dnia 2017-06-22
Waluta Kurs (zł) Zmiana (%) Zmiana (zł)
USD 3,8002 0.23% 0.0088
Wykres USD - Dolar amerykański
EUR 4,2442 0.00% 0.0000
Wykres EUR - Euro
CHF 3,9050 0.14% 0.0054
Wykres CHF - Frank Szwajcarski
GBP 4,8126 0.20% 0.0098
Wykres GBP - Funt Szterling
NOK 0,4475 0.43% 0.0019
Wykres NOK - Korona Norweska
Darmowe komponenty na stronę www
Kursy walut na żywo - prosto z rynku Forex
Waluta Kurs (zł) Zmiana Czas
USD/PLN 3.9834 0.78% 12:00:00
EUR/PLN 4.1159 0.68% 12:00:00
CHF/PLN 4.1159 0.38% 12:00:30
GBP/PLN 4.1159 0.38% 12:00:00
NOK/PLN 0.48450 0.38% 12:00:00
Indeksy giełdowe GPW z dnia 2017-06-22
WIG20 2308.16 0.47% 17:15
Wykres indeksu WIG20
WIG30 2663.63 0.16% 17:15
Wykres indeksu WIG30
WIG 60987.3 0.16% 17:15
Wykres indeksu WIG
mWIG40 4869.35 0.16% 17:15
Wykres indeksu mWIG40
sWIG80 15989.4 0.16% 17:15
Wykres indeksu sWIG80
NCIndex 322.92 0.16% 17:15
Wykres indeksu NCIndex

BANKI - PRODUKTY FINANSOWE

Idea Bank mBank Getin Bank Bank Millennium Inteligo ING Bank Śląski Deutsche Bank PKO Bank Polski Alior Bank Raiffeisen Polbank