Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:


UWAGA! W związku z nowymi, ogromnymi podwyżkami za licencje i dostęp do notowań giełdowych zmuszeni jesteśmy zamknąć nasz dział giełdowy od kwietnia br. Przepraszamy.


Nazwa Czas Kurs Kurs
[odn.]		 Zmiana
[%]		 Zmiana
[pkt]		 Obrót
[PLN]
06MAGNA 15:00 0.27 0.35 22.86% 0.08 812
08OCTAVA 15:00 0.86 0.90 4.44% 0.04 6 081
11BIT 17:02 209.00 207.50 0.72% 1.50 666 437
4FUNMEDIA 17:00 10.25 9.32 9.98% 0.93 193 496
AATHOLD 16:06 22.00 22.20 0.90% 0.20 39 505
ABADONRE ----- 6.40 6.40 0.00% 0.00 ----------
ABCDATA 17:00 1.93 1.89 2.12% 0.04 128 340
ABMSOLID 14:51 11.05 11.95 7.53% 0.90 148
ABPL 17:00 26.00 26.10 0.38% 0.10 6 099
ACAUTOGAZ 17:00 41.00 41.90 2.15% 0.90 6 390
ACTION 16:39 3.17 3.10 2.26% 0.07 30 506
ADIUVO 17:00 7.60 7.60 0.00% 0.00 45 184
AGORA 17:00 14.50 14.50 0.00% 0.00 664 474
AGROTON 16:43 5.45 5.26 3.61% 0.19 2 843
AILLERON 15:58 15.30 15.40 0.65% 0.10 52 219
AIRWAY 17:00 0.69 0.70 1.43% 0.01 24 278
ALCHEMIA 16:47 4.20 4.11 2.19% 0.09 5 057
ALIOR 17:01 73.55 72.85 0.96% 0.70 20 050 848
ALMA 11:00 0.25 0.23 8.70% 0.02 0
ALTA 16:45 2.78 2.70 2.96% 0.08 756
ALTUSTFI 17:00 14.10 14.00 0.71% 0.10 21 436
ALUMETAL 17:01 55.00 55.00 0.00% 0.00 532 460
AMBRA 17:02 13.00 13.00 0.00% 0.00 65 946
AMICA 17:00 127.60 124.80 2.24% 2.80 285 758
AMREST 17:00 438.00 437.50 0.11% 0.50 8 247 296
APATOR 17:03 22.20 22.10 0.45% 0.10 325 299
APLISENS 17:00 12.90 12.60 2.38% 0.30 55 170
APSENERGY 16:49 2.00 2.00 0.00% 0.00 8 101
ARCHICOM 17:00 16.00 15.85 0.95% 0.15 25 359
ARCTIC 17:00 3.82 3.74 2.14% 0.08 32 009
ARCUS 13:27 1.49 1.48 0.68% 0.01 7 218
ARTERIA 17:00 6.78 7.08 4.24% 0.30 58 047
ARTIFEX 17:00 8.76 9.18 4.58% 0.42 13 126
ASBIS 17:04 3.45 3.30 4.55% 0.15 1 459 269
ASMGROUP ----- 3.68 3.68 0.00% 0.00 ----------
ASSECOBS 17:00 28.10 27.60 1.81% 0.50 6 526
ASSECOPOL 17:02 45.00 47.16 4.58% 2.16 8 170 506
ASSECOSEE 17:00 13.00 12.65 2.77% 0.35 156 621
ASTARTA 17:01 48.00 48.50 1.03% 0.50 657 546
ATAL 17:00 43.00 42.50 1.18% 0.50 198 902
ATENDE 17:00 4.24 4.15 2.17% 0.09 436 238
ATLANTAPL ----- 4.30 4.30 0.00% 0.00 ----------
ATLANTIS ----- 0.70 0.70 0.00% 0.00 ----------
ATLASEST 16:48 0.93 0.87 6.90% 0.06 44 134
ATM 17:00 9.58 9.48 1.05% 0.10 3 498
ATMGRUPA 17:00 4.25 4.25 0.00% 0.00 64 732
ATREM 09:14 2.42 2.42 0.00% 0.00 24
AUGA ----- 1.81 1.81 0.00% 0.00 ----------
AUTOPARTN 17:04 4.25 4.18 1.67% 0.07 466 089
AVIAAML 17:00 5.62 5.60 0.36% 0.02 1 133 702
AVIASG 09:00 15.35 15.35 0.00% 0.00 31
AWBUD 12:05 2.34 2.35 0.43% 0.01 1 083
BAHOLDING 17:02 8.32 8.44 1.42% 0.12 140 448
BALTONA 17:00 3.46 3.44 0.58% 0.02 8 354
BBIDEV 17:03 0.70 0.69 1.45% 0.01 52 191
BEDZIN 17:00 27.00 28.20 4.26% 1.20 39 507
BENEFIT 17:00 1 000.00 1 000.00 0.00% 0.00 590 540
BERLING 15:00 3.44 3.48 1.15% 0.04 12 333
BEST 17:00 30.40 30.40 0.00% 0.00 7 600
BETACOM 17:00 11.50 11.60 0.86% 0.10 42 533
BGZBNPP 17:00 64.80 66.00 1.82% 1.20 195 338
BIK 17:00 17.25 16.95 1.77% 0.30 11 606
BIOMEDLUB 16:27 1.44 1.46 1.37% 0.02 189 048
BIOTON 17:00 4.28 4.22 1.42% 0.06 254 656
BOGDANKA 17:00 46.70 45.20 3.32% 1.50 1 751 500
BORYSZEW 17:00 9.18 9.22 0.43% 0.04 2 241 422
BOS 16:48 8.93 9.04 1.22% 0.11 52 444
BOWIM 17:00 3.85 3.74 2.94% 0.11 23 151
BRASTER 17:00 6.13 6.30 2.70% 0.17 65 531
BSCDRUK 17:00 39.00 38.80 0.52% 0.20 154 192
BUDIMEX 17:00 201.00 201.50 0.25% 0.50 918 006
BUMECH 17:00 0.34 0.35 2.86% 0.01 700 915
BUWOG ----- 121.60 121.60 0.00% 0.00 ----------
BYTOM 16:43 2.99 2.98 0.34% 0.01 109 561
BZWBK 17:00 362.20 360.80 0.39% 1.40 28 875 964
BZWBK2 ----- 364.00 364.00 0.00% 0.00 ----------
CALATRAVA ----- 0.23 0.23 0.00% 0.00 ----------
CAPITAL 17:00 4.08 4.05 0.74% 0.03 45 525
CCC 17:03 233.20 242.60 3.87% 9.40 31 599 802
CDPROJEKT 17:00 109.40 109.20 0.18% 0.20 15 496 343
CDRL 17:00 30.80 30.70 0.33% 0.10 62
CELTIC 16:33 7.20 7.20 0.00% 0.00 7 427
CEZ 16:49 85.00 85.05 0.06% 0.05 28 299
CFI 17:00 0.40 0.40 0.00% 0.00 37 357
CHEMOS 16:46 1.00 1.00 0.00% 0.00 37 445
CIECH 17:00 59.00 55.05 7.18% 3.95 4 946 523
CIGAMES 17:00 0.96 0.97 1.03% 0.01 831 108
CITYSERV 16:25 12.30 11.00 11.82% 1.30 3 630
CLNPHARMA 17:03 29.60 29.10 1.72% 0.50 427 217
CNT 12:38 9.00 9.00 0.00% 0.00 27 909
COALENERG 15:00 0.44 0.44 0.00% 0.00 1 047
COGNOR 17:00 1.77 1.75 1.14% 0.02 298 707
COLIAN 17:01 3.80 3.48 9.20% 0.32 3 880 689
COMARCH 17:00 135.50 138.00 1.81% 2.50 600 923
COMP 17:00 69.00 67.50 2.22% 1.50 615 234
COMPERIA 15:00 8.20 7.70 6.49% 0.50 1 291
CORMAY 17:00 1.00 0.98 2.04% 0.02 294 887
CPGROUP 17:00 6.20 6.30 1.59% 0.10 12
CUBEITG 15:58 0.36 0.37 2.70% 0.01 17 227
CYFRPLSAT 17:02 24.94 24.68 1.05% 0.26 9 445 737
CZTOREBKA 13:21 0.48 0.49 2.04% 0.01 2 027
DEBICA 17:00 124.00 124.00 0.00% 0.00 278 581
DECORA 16:49 9.92 9.46 4.86% 0.46 51 283
DEKPOL 17:00 43.80 43.80 0.00% 0.00 1 813 000
DELKO 17:00 9.60 9.80 2.04% 0.20 19 443
DGA 15:51 6.38 6.50 1.85% 0.12 5 429
DINOPL 17:04 86.85 84.90 2.30% 1.95 8 475 067
DOMDEV 17:00 88.80 84.20 5.46% 4.60 1 015 785
DREWEX ----- 0.86 0.86 0.00% 0.00 ----------
DROP 15:00 0.54 0.52 3.85% 0.02 875
DROZAPOL 17:00 1.87 1.73 8.09% 0.14 195
ECHO 17:04 5.13 5.10 0.59% 0.03 102 622
EDINVEST 09:00 2.12 2.12 0.00% 0.00 106
EFEKT 17:00 23.20 23.30 0.43% 0.10 1 647
EKOEXPORT 17:02 6.80 6.40 6.25% 0.40 221 459
ELBUDOWA 17:00 90.00 90.20 0.22% 0.20 183 933
ELEKTROTI 17:00 8.76 8.84 0.90% 0.08 46 489
ELEMENTAL 17:00 1.87 1.83 2.19% 0.04 79 578
ELKOP 15:33 0.41 0.40 2.50% 0.01 2 231
ELZAB ----- 9.40 9.40 0.00% 0.00 ----------
EMCINSMED 09:07 8.55 8.55 0.00% 0.00 9
EMPERIA 17:03 100.00 100.00 0.00% 0.00 1 137 666
ENAP 09:00 1.28 1.28 0.00% 0.00 3
ENEA 17:04 9.22 9.20 0.22% 0.02 5 635 576
ENELMED 09:04 10.40 10.40 0.00% 0.00 146
ENERGA 17:00 9.63 9.93 3.02% 0.30 6 996 985
ENERGOINS 17:03 1.00 1.01 0.99% 0.01 48 924
ENTER 12:10 25.90 25.90 0.00% 0.00 15 979
ERBUD 17:00 21.30 21.50 0.93% 0.20 7 569
ERG 17:00 47.10 47.20 0.21% 0.10 63 533
ERGIS 15:31 4.30 4.22 1.90% 0.08 2 993
ESOTIQ 17:00 24.90 24.80 0.40% 0.10 40 227
ESSYSTEM 13:46 2.70 2.72 0.74% 0.02 1 029
ESTAR ----- 1.53 1.53 0.00% 0.00 ----------
EUCO 17:00 17.00 17.50 2.86% 0.50 36 660
EUROCASH 17:00 23.50 23.44 0.26% 0.06 16 560 265
EUROHOLD 14:53 6.40 5.60 14.29% 0.80 10 380
EUROTEL 17:00 24.80 24.50 1.22% 0.30 3 457
EVEREST 09:30 0.51 0.51 0.00% 0.00 5
FAMUR 17:00 6.08 6.10 0.33% 0.02 976 294
FASING 16:28 17.00 17.00 0.00% 0.00 7 035
FASTFIN ----- 1.28 1.28 0.00% 0.00 ----------
FEERUM 14:45 12.95 13.20 1.89% 0.25 130
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FERRO 17:00 13.85 14.00 1.07% 0.15 596 159
FERRUM 17:00 4.36 4.10 6.34% 0.26 109 582
FMG 15:00 0.18 0.20 10.00% 0.02 668
FON 15:21 0.19 0.18 5.56% 0.01 4 204
FORTE 17:00 53.50 54.00 0.93% 0.50 86 378
FORTUNA 15:58 31.00 30.00 3.33% 1.00 155
GETBACK 17:04 7.30 7.41 1.48% 0.11 26 721 772
GETIN 17:01 1.15 1.13 1.77% 0.02 56 634
GETINOBLE 17:03 1.35 1.31 3.05% 0.04 666 491
GINOROSSI 16:49 1.01 0.99 2.02% 0.02 599 992
GLCOSMED ----- 2.04 2.04 0.00% 0.00 ----------
GOBARTO 17:00 9.00 8.70 3.45% 0.30 36 615
GORENJE 17:00 24.30 25.40 4.33% 1.10 19 103
GPRE 17:00 5.34 5.30 0.75% 0.04 254
GPW 17:00 41.30 41.40 0.24% 0.10 680 568
GRAVITON 10:49 0.54 0.55 1.82% 0.01 348
GROCLIN 17:00 4.65 4.55 2.20% 0.10 26 204
GRODNO 17:00 12.65 12.65 0.00% 0.00 329 600
GRUPAAZOTY 17:00 56.00 55.40 1.08% 0.60 1 487 710
GTC 17:00 9.14 8.98 1.78% 0.16 143 938
HANDLOWY 17:03 75.60 77.00 1.82% 1.40 3 253 486
HARPER 15:54 0.80 0.82 2.44% 0.02 40 001
HELIO 11:44 12.70 11.60 9.48% 1.10 132 522
HERKULES 17:00 3.25 3.32 2.11% 0.07 36 856
HOLLYWOOD 17:00 1.85 1.91 3.14% 0.06 4 096
HUBSTYLE 17:00 0.45 0.45 0.00% 0.00 1 149
HYDROTOR 17:00 41.60 40.80 1.96% 0.80 83
HYPERION ----- 0.28 0.28 0.00% 0.00 ----------
I2DEV 11:55 18.20 18.20 0.00% 0.00 57 057
IALBGR ----- 1.32 1.32 0.00% 0.00 ----------
IBSM ----- 25.00 25.00 0.00% 0.00 ----------
IDEABANK 17:00 15.15 15.15 0.00% 0.00 125 139
IDMSA 15:03 1.10 1.10 0.00% 0.00 5 858
IFCAPITAL 17:00 0.70 0.70 0.00% 0.00 4 077
IFIRMA 16:44 3.38 3.27 3.36% 0.11 17 945
IFSA 11:00 0.41 0.40 2.50% 0.01 103
IIAAV 16:08 8.90 8.85 0.56% 0.05 4 477
IMCOMPANY 17:00 13.20 13.20 0.00% 0.00 1 488
IMMOBILE 17:00 3.50 3.56 1.69% 0.06 21 312
IMPEL 15:06 16.50 16.10 2.48% 0.40 1 602
IMPERA 13:29 1.21 1.21 0.00% 0.00 355
IMPEXMET 17:02 4.40 4.38 0.46% 0.02 4 452 780
IMS 17:00 3.94 3.90 1.03% 0.04 68 989
INC 15:10 1.47 1.50 2.00% 0.03 512
INDATA 17:04 0.46 0.45 2.22% 0.01 82 070
INDYGO ----- 0.30 0.30 0.00% 0.00 ----------
INDYKPOL 17:00 83.00 82.00 1.22% 1.00 130 540
INGBSK 17:00 196.80 197.60 0.40% 0.80 2 390 510
INPRO 17:04 6.55 6.60 0.76% 0.05 10 593
INSTALKRK 16:48 12.30 12.35 0.40% 0.05 162 504
INTERAOLT ----- 12.75 12.75 0.00% 0.00 ----------
INTERBUD ----- 0.37 0.37 0.00% 0.00 ----------
INTERCARS 17:00 262.00 261.00 0.38% 1.00 438 400
INTERFERI 13:46 4.00 4.00 0.00% 0.00 1 166
INTERSPPL 17:00 2.03 2.07 1.93% 0.04 1 245
INTROL 16:02 5.48 5.50 0.36% 0.02 822
INVISTA ----- 1.13 1.13 0.00% 0.00 ----------
IPOPEMA 16:39 1.47 1.51 2.65% 0.04 31 380
IQP 11:00 0.70 0.73 4.11% 0.03 3 500
ITMTRADE 15:03 3.28 3.18 3.14% 0.10 10 610
IZOBLOK 17:00 52.00 52.00 0.00% 0.00 308 076
IZOLACJA 11:31 2.04 2.04 0.00% 0.00 304
IZOSTAL ----- 4.30 4.30 0.00% 0.00 ----------
JHMDEV 15:03 1.97 1.97 0.00% 0.00 1 179
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 17:03 81.08 79.50 1.99% 1.58 29 338 814
JWCONSTR 17:00 4.16 4.16 0.00% 0.00 18 053
JWWINVEST 16:36 1.51 1.46 3.42% 0.05 166
K2INTERNT 17:00 14.50 14.30 1.40% 0.20 29
KANIA 16:49 1.51 1.50 0.67% 0.01 22 439
KBDOM 11:41 0.64 0.64 0.00% 0.00 1 383
KCI 17:00 0.73 0.69 5.80% 0.04 4 849
KDMSHIPNG ----- 3.80 3.80 0.00% 0.00 ----------
KERDOS 15:00 0.01 0.01 0.00% 0.00 1 193
KERNEL 17:00 50.00 50.00 0.00% 0.00 1 284 720
KETY 17:00 343.00 337.00 1.78% 6.00 853 825
KGHM 17:03 86.82 84.20 3.11% 2.62 81 910 800
KGL 17:00 19.80 19.80 0.00% 0.00 416
KINOPOL 16:49 12.20 11.50 6.09% 0.70 4 510
KOGENERA 17:00 78.00 80.00 2.50% 2.00 130 905
KOMPAP 14:32 8.00 7.95 0.63% 0.05 16 000
KOMPUTRON 17:00 5.56 5.50 1.09% 0.06 79 421
KONSSTALI 17:00 33.00 33.00 0.00% 0.00 19 602
KOPEX 11:51 3.82 3.68 3.80% 0.14 12 132
KPPD ----- 24.80 24.80 0.00% 0.00 ----------
KRAKCHEM 15:06 1.67 1.67 0.00% 0.00 2 456
KREC 16:49 5.90 6.30 6.35% 0.40 12
KREDYTIN 09:12 18.20 18.20 0.00% 0.00 18
KREZUS 17:03 3.25 2.80 16.07% 0.45 7 353 753
KRKA ----- 243.00 243.00 0.00% 0.00 ----------
KRUK 17:04 218.00 213.00 2.35% 5.00 13 367 532
KRUSZWICA 17:00 73.00 72.80 0.27% 0.20 44 229
KRVITAMIN 13:14 5.90 5.80 1.72% 0.10 245 438
KSGAGRO 16:38 1.61 1.84 12.50% 0.23 7 962
LABOPRINT 17:00 13.15 13.15 0.00% 0.00 158
LARK 11:00 0.16 0.16 0.00% 0.00 696
LARQ 17:00 14.45 14.45 0.00% 0.00 32 495
LCCORP 17:02 2.74 2.75 0.36% 0.01 1 680 721
LENA 17:00 5.00 4.85 3.09% 0.15 75 301
LENTEX 17:00 7.36 7.40 0.54% 0.04 68 583
LIBET 17:00 1.32 1.27 3.94% 0.05 36 930
LIVECHAT 17:01 37.00 37.75 1.99% 0.75 1 596 613
LOKUM 17:00 17.30 17.80 2.81% 0.50 60 644
LOTOS 17:00 52.80 52.18 1.19% 0.62 12 987 780
LPP 17:00 8 700.00 9 000.00 3.33% 300.00 25 912 140
LSISOFT 17:00 13.05 13.05 0.00% 0.00 144 472
LUBAWA 17:00 0.77 0.77 0.00% 0.00 8 530
MABION 17:00 94.00 94.00 0.00% 0.00 1 193 422
MAKARONPL 11:28 5.35 5.35 0.00% 0.00 42 800
MANGATA 16:49 95.60 95.60 0.00% 0.00 128 309
MARVIPOL 17:04 5.74 5.75 0.17% 0.01 32 017
MASTERPHA 17:00 3.90 4.00 2.50% 0.10 36 807
MAXCOM 17:01 25.20 25.20 0.00% 0.00 117 938
MBANK 17:00 418.80 423.40 1.09% 4.60 9 698 828
MBWS 09:02 38.00 37.00 2.70% 1.00 38
MCI 17:00 8.84 8.72 1.38% 0.12 47 418
MDIENERGIA 15:56 3.90 3.90 0.00% 0.00 67 502
MEDIACAP 17:00 2.30 2.29 0.44% 0.01 117 378
MEDIATEL ----- 0.74 0.74 0.00% 0.00 ----------
MEDICALG 17:00 120.80 122.80 1.63% 2.00 33 449
MEGARON ----- 13.10 13.10 0.00% 0.00 ----------
MENNICA 11:22 22.00 22.00 0.00% 0.00 770
MERCATOR 17:01 16.60 16.00 3.75% 0.60 33 839
MERCOR 17:00 10.55 10.50 0.48% 0.05 10 655
MEXPOLSKA 17:00 5.08 4.89 3.89% 0.19 12 520
MFO 17:00 31.00 32.00 3.13% 1.00 41 796
MILKILAND ----- 1.37 1.37 0.00% 0.00 ----------
MILLENNIUM 17:02 8.21 8.18 0.37% 0.03 3 462 225
MIRACULUM 17:00 1.46 1.50 2.67% 0.04 65 959
MIRBUD 17:00 1.39 1.40 0.71% 0.01 147 289
MLPGROUP 17:00 43.80 43.80 0.00% 0.00 14 840
MNI 15:00 0.03 0.03 0.00% 0.00 66 324
MOBRUK 15:00 38.00 38.60 1.55% 0.60 1 140
MOJ ----- 0.80 0.80 0.00% 0.00 ----------
MOL 15:13 36.92 39.38 6.25% 2.46 12 222
MONNARI 17:02 8.70 8.80 1.14% 0.10 53 540
MORIZON 17:00 2.10 2.08 0.96% 0.02 78 064
MOSTALPLC 09:12 10.25 10.25 0.00% 0.00 10
MOSTALWAR 17:03 4.76 4.46 6.73% 0.30 190 640
MOSTALZAB 17:00 0.59 0.60 1.67% 0.01 148 870
MUZA 11:14 3.46 3.56 2.81% 0.10 2 595
MWTRADE 14:12 5.70 5.45 4.59% 0.25 3 602
NANOGROUP 15:45 4.25 4.20 1.19% 0.05 140
NETIA 17:00 5.31 5.30 0.19% 0.01 124 565
NETMEDIA ----- 9.75 9.75 0.00% 0.00 ----------
NEUCA 17:00 301.50 300.00 0.50% 1.50 505 632
NEWAG 17:00 18.00 17.90 0.56% 0.10 147 365
NEWWORLDR ----- 0.02 0.02 0.00% 0.00 ----------
NORTCOAST 14:41 5.94 6.16 3.57% 0.22 16 782
NOVATURAS 11:25 43.95 44.60 1.46% 0.65 11 031
NOVITA 09:58 46.70 46.70 0.00% 0.00 47
NOWAGALA ----- 1.41 1.41 0.00% 0.00 ----------
NTTSYSTEM 14:50 2.23 2.20 1.36% 0.03 657
ODLEWNIE 16:37 3.44 3.40 1.18% 0.04 171 176
OEX 10:13 19.00 19.10 0.52% 0.10 4 497
OPENFIN 17:02 1.02 1.14 10.53% 0.12 15 145
OPONEO.PL 16:14 41.00 41.40 0.97% 0.40 71 321
OPTEAM 16:47 7.00 7.00 0.00% 0.00 34 441
ORANGEPL 17:00 5.80 5.75 0.87% 0.05 9 219 277
ORBIS 17:02 97.00 94.80 2.32% 2.20 4 995 397
ORCOGROUP 15:41 1.79 1.89 5.29% 0.10 3 625
ORION 13:42 76.50 76.00 0.66% 0.50 15 197
ORZBIALY 17:00 11.75 12.00 2.08% 0.25 1 242
OTLOG 09:12 20.60 20.00 3.00% 0.60 21
OTMUCHOW 16:27 2.90 3.00 3.33% 0.10 6 252
OVOSTAR ----- 93.00 93.00 0.00% 0.00 ----------
PAMAPOL 16:48 0.92 0.92 0.00% 0.00 4 908
PANOVA 17:00 23.00 22.30 3.14% 0.70 72 330
PATENTUS 11:55 0.99 0.99 0.00% 0.00 1 927
PBG 15:28 0.10 0.10 0.00% 0.00 94 103
PBKM 17:00 78.80 79.00 0.25% 0.20 429 949
PBSFINANSE ----- 0.64 0.64 0.00% 0.00 ----------
PCCEXOL 17:00 1.60 1.62 1.23% 0.02 2 676
PCCROKITA 17:00 113.50 112.50 0.89% 1.00 198 813
PCGUARD ----- 1.17 1.17 0.00% 0.00 ----------
PCM 17:00 23.70 23.50 0.85% 0.20 1 565 651
PEIXIN 11:00 1.76 1.59 10.69% 0.17 176
PEKABEX 11:27 10.80 10.80 0.00% 0.00 12 366
PEKAO 17:00 123.30 121.15 1.77% 2.15 35 657 344
PEMANAGER 17:00 39.60 39.20 1.02% 0.40 1 409
PEMUG 11:00 0.89 0.88 1.14% 0.01 2
PEP 17:00 16.90 17.15 1.46% 0.25 49 394
PEPEES 17:01 1.55 1.56 0.64% 0.01 49 926
PFLEIDER 17:00 37.00 37.00 0.00% 0.00 364 020
PGE 17:01 9.91 9.88 0.30% 0.03 14 282 721
PGNIG 17:00 5.65 5.78 2.25% 0.13 17 390 546
PGO 09:18 4.60 4.60 0.00% 0.00 147
PGSSOFT 15:49 11.65 11.55 0.87% 0.10 32 545
PHN 17:00 14.20 14.30 0.70% 0.10 1 373
PKNORLEN 17:02 84.12 83.60 0.62% 0.52 66 930 820
PKOBP 17:03 40.44 39.85 1.48% 0.59 74 823 880
PKPCARGO 17:02 41.60 40.50 2.72% 1.10 2 319 952
PLASTBOX 09:00 2.19 2.16 1.39% 0.03 2
PLATYNINW 10:33 0.77 0.77 0.00% 0.00 77
PLAY 17:00 33.12 32.50 1.91% 0.62 9 744 070
PLAYWAY 17:00 97.40 93.00 4.73% 4.40 309 959
PLAZACNTR ----- 4.09 4.09 0.00% 0.00 ----------
PMPG 17:00 2.78 2.81 1.07% 0.03 17 321
POLICE 14:17 19.25 19.60 1.79% 0.35 26 403
POLIMEXMS 17:04 3.90 3.95 1.27% 0.05 2 990 543
POLMED 14:58 2.48 2.52 1.59% 0.04 24 957
POLNORD 16:49 8.37 8.32 0.60% 0.05 269 117
POLWAX 17:00 10.35 10.35 0.00% 0.00 104 901
POZBUD 17:00 3.73 3.78 1.32% 0.05 284 435
PRAGMAFA 09:30 19.70 19.75 0.25% 0.05 39
PRAGMAINK 16:48 14.95 14.85 0.67% 0.10 15 147
PRAIRIE 17:00 2.12 2.23 4.93% 0.11 1 578 249
PRIMAMODA 15:55 2.54 2.54 0.00% 0.00 1 211
PROCAD 09:16 1.60 1.59 0.63% 0.01 3
PROCHEM 17:00 16.35 16.40 0.30% 0.05 132 596
PROCHNIK 17:00 0.33 0.33 0.00% 0.00 49 049
PROJPRZEM 17:00 16.50 16.55 0.30% 0.05 8 754
PROTEKTOR 12:28 3.75 3.71 1.08% 0.04 561
PROVIDENT ----- 9.10 9.10 0.00% 0.00 ----------
PULAWY 16:33 134.50 135.00 0.37% 0.50 74 394
PZU 17:02 41.75 41.90 0.36% 0.15 37 913 088
QUANTUM 09:58 17.20 17.00 1.18% 0.20 17
QUERCUS 14:11 5.26 5.20 1.15% 0.06 59 580
QUMAK 17:00 1.35 1.33 1.50% 0.02 44 622
R22 17:00 19.60 19.40 1.03% 0.20 409 614
RADPOL 17:00 1.57 1.57 0.00% 0.00 85 960
RAFAKO 17:00 4.40 4.40 0.00% 0.00 675 438
RAFAMET ----- 12.10 12.10 0.00% 0.00 ----------
RAINBOW 15:44 43.20 42.00 2.86% 1.20 164 138
RANKPROGR 17:00 2.25 2.18 3.21% 0.07 50 245
RAWLPLUG 17:00 9.58 9.70 1.24% 0.12 71 407
REDAN 16:48 1.02 1.05 2.86% 0.03 8 493
REDWOOD 14:45 0.40 0.40 0.00% 0.00 4
REGNON 15:00 0.10 0.12 16.67% 0.02 4 176
REINHOLD 15:00 0.44 0.45 2.22% 0.01 11
RELPOL 15:09 7.86 8.06 2.48% 0.20 5 600
REMAK 17:00 10.70 10.65 0.47% 0.05 6 493
RESBUD 17:00 0.39 0.38 2.63% 0.01 13 557
RONSON 17:00 1.32 1.32 0.00% 0.00 3
ROPCZYCE 17:00 23.60 23.60 0.00% 0.00 1 268
RUBICON 15:58 1.25 1.25 0.00% 0.00 32 780
SADOVAYA ----- 0.30 0.30 0.00% 0.00 ----------
SANOK 17:00 36.60 35.60 2.81% 1.00 25 043
SANTANDER ----- 21.70 21.70 0.00% 0.00 ----------
SANWIL 12:22 0.73 0.69 5.80% 0.04 905
SARE ----- 19.40 19.40 0.00% 0.00 ----------
SCOPAK ----- 0.40 0.40 0.00% 0.00 ----------
SECOGROUP 17:00 17.40 17.80 2.25% 0.40 42 762
SEKO 17:00 9.70 9.90 2.02% 0.20 4 781
SELENAFM 17:00 13.60 14.10 3.55% 0.50 324 727
SELVITA 17:00 60.70 61.00 0.49% 0.30 4 304 119
SELVITA-PDA 17:00 61.30 61.30 0.00% 0.00 3 965
SERINUS 17:00 0.97 0.97 0.00% 0.00 21 621
SESCOM 09:26 39.00 38.00 2.63% 1.00 577
SETANTA ----- 8.10 8.10 0.00% 0.00 ----------
SFINKS 17:00 1.35 1.35 0.00% 0.00 20 700
SILVANO 17:00 11.50 11.50 0.00% 0.00 11 500
SIMPLE 12:52 7.00 7.50 6.67% 0.50 2 450
SKARBIEC 17:00 29.80 30.90 3.56% 1.10 71 034
SKOTAN 15:00 0.45 0.43 4.65% 0.02 2 795
SKYLINE 11:11 0.83 0.83 0.00% 0.00 6 271
SLEEPZAG 09:00 5.00 5.00 0.00% 0.00 5
SNIEZKA 16:42 69.00 70.00 1.43% 1.00 414
SOHODEV 17:00 1.70 1.70 0.00% 0.00 7 488
SOLAR ----- 1.14 1.14 0.00% 0.00 ----------
SONEL ----- 6.80 6.80 0.00% 0.00 ----------
SOPHARMA ----- 10.00 10.00 0.00% 0.00 ----------
STALEXP 17:03 4.00 4.05 1.23% 0.05 299 021
STALPROD 17:02 469.00 464.00 1.08% 5.00 966 839
STALPROFI ----- 14.50 14.50 0.00% 0.00 ----------
STAPORKOW 15:00 3.46 3.48 0.57% 0.02 398
STARHEDGE 15:00 0.50 0.49 2.04% 0.01 685
STELMET ----- 17.20 17.20 0.00% 0.00 ----------
SUNEX 17:00 2.55 2.70 5.56% 0.15 5 867
SUWARY 17:00 14.30 14.20 0.70% 0.10 18 881
SWISSMED 17:03 1.30 1.20 8.33% 0.10 42 524
SYGNITY 16:03 3.66 3.50 4.57% 0.16 24 345
SYNEKTIK 17:00 16.30 16.35 0.31% 0.05 3 359
TALANX ----- 138.60 138.60 0.00% 0.00 ----------
TALEX 17:00 19.00 18.75 1.33% 0.25 14 688
TARCZYNSKI 09:00 13.95 13.95 0.00% 0.00 42
TATRY 11:06 115.00 115.00 0.00% 0.00 10 465
TAURONPE 17:01 2.43 2.45 0.82% 0.02 8 335 063
TERMOREX ----- 1.43 1.43 0.00% 0.00 ----------
TESGAS 15:15 1.84 1.84 0.00% 0.00 1 923
TIM 17:03 9.20 9.00 2.22% 0.20 457 199
TORPOL 17:00 7.40 7.50 1.33% 0.10 219 595
TOWERINVT 17:01 44.80 45.00 0.44% 0.20 167 588
TOYA 15:52 12.50 12.50 0.00% 0.00 5 633
TRAKCJA 17:04 6.78 6.75 0.44% 0.03 372 011
TRANSPOL 16:42 4.59 4.63 0.86% 0.04 65 721
TRITON 15:47 3.53 3.80 7.11% 0.27 18 805
TXM ----- 2.36 2.36 0.00% 0.00 ----------
ULMA 17:00 68.50 66.50 3.01% 2.00 9 468
UNIBEP 16:25 7.78 7.74 0.52% 0.04 6 021
UNICREDIT 15:31 72.60 70.12 3.54% 2.48 141 465
UNIMA 11:25 2.76 2.75 0.36% 0.01 6 392
UNIMOT 17:02 18.50 18.50 0.00% 0.00 35 785
URSUS 17:03 3.03 3.00 1.00% 0.03 338 230
VENTUREIN 17:00 4.34 4.56 4.82% 0.22 29 667
VIGOSYS ----- 298.00 298.00 0.00% 0.00 ----------
VINDEXUS 17:00 7.70 7.70 0.00% 0.00 77 518
VISTAL 15:12 0.98 0.91 7.69% 0.07 30 994
VISTULA 17:00 4.67 4.74 1.48% 0.07 787 588
VIVID 17:03 3.71 3.68 0.82% 0.03 53 965
VOTUM 17:00 8.90 8.64 3.01% 0.26 73 777
VOXEL 17:00 19.90 19.95 0.25% 0.05 12 932
WADEX 14:04 6.26 6.12 2.29% 0.14 532
WARIMPEX 17:00 5.56 5.48 1.46% 0.08 4 286
WASKO 17:00 2.10 2.22 5.41% 0.12 512 981
WAWEL 17:00 1 115.00 1 120.00 0.45% 5.00 175 425
WIELTON 17:00 13.14 13.16 0.15% 0.02 179 720
WIKANA ----- 1.02 1.02 0.00% 0.00 ----------
WILBO ----- 0.24 0.24 0.00% 0.00 ----------
WINVEST ----- 0.88 0.88 0.00% 0.00 ----------
WIRTUALNA 17:00 53.20 52.80 0.76% 0.40 640 865
WISTIL 11:00 54.00 49.40 9.31% 4.60 54
WITTCHEN 17:00 20.40 20.00 2.00% 0.40 204
WOJAS 16:49 5.80 5.98 3.01% 0.18 4 380
WORKSERV 17:00 4.05 4.00 1.25% 0.05 26 163
XTB 17:00 5.50 5.50 0.00% 0.00 348 063
YOLO 16:18 2.67 2.70 1.11% 0.03 17 018
ZAMET ----- 0.98 0.98 0.00% 0.00 ----------
ZASTAL 15:00 0.29 0.28 3.57% 0.01 938
ZEPAK 17:03 10.40 10.48 0.76% 0.08 81 009
ZPUE 17:00 139.00 139.00 0.00% 0.00 4 418
ZREMB 11:00 0.44 0.43 2.33% 0.01 3
ZUE 13:52 6.12 6.12 0.00% 0.00 4 090
ZYWIEC 15:58 480.00 484.00 0.83% 4.00 5 802

Zobacz legendę do powyższej tabeli


Kursy walut - Notowanie z dnia 2018-04-19
Waluta Kurs (zł) Zmiana (%) Zmiana (zł)
USD 3,3693 0.08% 0.0028
Wykres USD - Dolar amerykański
EUR 4,1665 0.03% 0.0012
Wykres EUR - Euro
CHF 3,4777 0.08% 0.0028
Wykres CHF - Frank Szwajcarski
GBP 4,7770 0.19% 0.0091
Wykres GBP - Funt Szterling
NOK 0,4343 0.21% 0.0009
Wykres NOK - Korona Norweska
Darmowe komponenty na stronę www
Kursy walut na żywo - prosto z rynku Forex
Waluta Kurs (zł) Zmiana Czas
USD/PLN 3.9834 0.78% 12:00:00
EUR/PLN 4.1159 0.68% 12:00:00
CHF/PLN 4.1159 0.38% 12:00:30
GBP/PLN 4.1159 0.38% 12:00:00
NOK/PLN 0.48450 0.38% 12:00:00
Indeksy giełdowe GPW z dnia 2018-03-29
WIG20 2210.38 0.30% 17:15
Wykres indeksu WIG20
WIG30 2556.70 0.16% 17:15
Wykres indeksu WIG30
WIG 58377.4 0.16% 17:15
Wykres indeksu WIG
mWIG40 4554.89 0.16% 17:15
Wykres indeksu mWIG40
sWIG80 14179.6 0.16% 17:15
Wykres indeksu sWIG80
NCIndex 269.79 0.16% 17:15
Wykres indeksu NCIndex

BANKI - PRODUKTY FINANSOWE

Idea Bank mBank Getin Bank Bank Millennium Inteligo ING Bank Śląski Deutsche Bank PKO Bank Polski Alior Bank Raiffeisen Polbank