Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:


Nazwa Czas Kurs Kurs
[odn.]
Zmiana
[%]
Zmiana
[pkt]
Obrót
[PLN]
06MAGNA 15:00 0.36 0.36 0.00% 0.00 1
08OCTAVA 15:00 0.90 0.90 0.00% 0.00 16
11BIT 17:01 211.00 211.50 0.24% 0.50 687 375
4FUNMEDIA 17:00 9.98 9.90 0.81% 0.08 40 011
AATHOLD 17:00 22.60 22.60 0.00% 0.00 5 306
ABADONRE 11:18 6.40 6.55 2.29% 0.15 1 935
ABCDATA 16:34 2.12 2.13 0.47% 0.01 341 418
ABMSOLID 16:10 10.80 10.80 0.00% 0.00 1 146
ABPL 17:00 28.60 29.00 1.38% 0.40 4 848
ACAUTOGAZ ----- 39.80 39.80 0.00% 0.00 ----------
ACTION 17:00 3.40 3.30 3.03% 0.10 42 060
ADIUVO 12:47 12.60 12.40 1.61% 0.20 340
AGORA 16:38 14.90 15.20 1.97% 0.30 38 186
AGROTON 16:39 4.72 4.51 4.66% 0.21 79 498
AILLERON 17:00 16.15 15.95 1.25% 0.20 742 700
AIRWAY 16:45 0.86 0.83 3.61% 0.03 163 185
ALCHEMIA 09:08 4.38 4.39 0.23% 0.01 114
ALIOR 17:00 83.50 82.70 0.97% 0.80 53 585 820
ALMA 15:00 0.31 0.30 3.33% 0.01 802
ALTA 11:06 2.84 2.84 0.00% 0.00 65
ALTUSTFI 16:48 14.85 14.75 0.68% 0.10 160 661
ALUMETAL 16:14 57.10 57.20 0.17% 0.10 106 758
AMBRA 17:00 14.55 14.50 0.34% 0.05 100 300
AMICA 17:03 129.40 130.80 1.07% 1.40 199 412
AMREST 17:00 405.50 420.00 3.45% 14.50 474 489
APATOR 17:00 25.10 25.10 0.00% 0.00 57 849
APLISENS 11:53 12.00 12.00 0.00% 0.00 21 447
APSENERGY 14:10 2.88 2.89 0.35% 0.01 1 155
ARCHICOM 13:45 15.50 15.50 0.00% 0.00 19 375
ARCTIC 16:16 3.90 3.88 0.52% 0.02 80 671
ARCUS 16:46 1.81 1.82 0.55% 0.01 1 159
ARTERIA 17:00 6.56 6.40 2.50% 0.16 87 837
ARTIFEX 17:00 8.98 9.10 1.32% 0.12 9 567
ASBIS 17:00 3.41 3.42 0.29% 0.01 361 611
ASMGROUP 12:08 3.71 3.71 0.00% 0.00 575
ASSECOBS 17:00 26.90 27.40 1.82% 0.50 1 860
ASSECOPOL 17:00 44.40 43.68 1.65% 0.72 3 949 200
ASSECOSEE 15:59 12.60 12.85 1.95% 0.25 7 716
ASTARTA 17:01 53.00 53.00 0.00% 0.00 209 307
ATAL 17:00 41.60 42.00 0.95% 0.40 205 574
ATENDE 17:00 4.35 4.40 1.14% 0.05 278
ATLANTAPL 16:29 4.59 4.45 3.15% 0.14 10 128
ATLANTIS 10:43 0.75 0.75 0.00% 0.00 14 250
ATLASEST 09:44 1.11 1.12 0.89% 0.01 11
ATM 17:00 9.86 9.86 0.00% 0.00 20
ATMGRUPA 17:00 4.29 4.26 0.70% 0.03 14 384
ATREM 09:53 2.50 2.50 0.00% 0.00 3 142
AUGA 09:49 2.00 2.10 4.76% 0.10 9 995
AUTOPARTN 16:48 5.10 5.12 0.39% 0.02 153 890
AVIAAML 16:14 5.58 5.60 0.36% 0.02 821 402
AVIASG 09:00 16.30 15.80 3.16% 0.50 33
AWBUD 10:41 3.48 3.47 0.29% 0.01 696
B3SYSTEM ----- 0.53 0.53 0.00% 0.00 ----------
BAHOLDING 17:00 8.90 8.96 0.67% 0.06 81 563
BALTONA 14:21 3.30 3.29 0.30% 0.01 3 296
BBIDEV 17:00 0.72 0.71 1.41% 0.01 81 830
BEDZIN 16:49 28.80 28.80 0.00% 0.00 8 937
BENEFIT 17:00 1 130.00 1 150.00 1.74% 20.00 1 960 905
BERLING 15:00 4.00 3.88 3.09% 0.12 276
BEST 16:35 27.40 27.40 0.00% 0.00 8 220
BETACOM 17:00 10.90 10.90 0.00% 0.00 22
BGZBNPP 09:00 64.00 64.00 0.00% 0.00 64
BIK 17:00 15.00 16.00 6.25% 1.00 4 681
BIOMEDLUB 16:49 1.58 1.57 0.64% 0.01 175 769
BIOTON 17:00 3.75 3.70 1.35% 0.05 21 278
BOGDANKA 17:00 66.00 66.40 0.60% 0.40 555 083
BORYSZEW 17:00 9.50 9.46 0.42% 0.04 662 884
BOS 17:00 9.00 8.98 0.22% 0.02 140 158
BOWIM 17:00 3.84 3.60 6.67% 0.24 55 411
BRASTER 16:46 7.92 7.80 1.54% 0.12 75 196
BSCDRUK 17:00 37.80 37.00 2.16% 0.80 752 631
BUDIMEX 17:00 199.00 200.00 0.50% 1.00 467 610
BUMECH 17:00 0.29 0.28 3.57% 0.01 84 524
BUWOG ----- 117.00 117.00 0.00% 0.00 ----------
BYTOM 17:00 2.79 2.83 1.41% 0.04 85 905
BZWBK 17:04 384.00 401.00 4.24% 17.00 81 529 904
BZWBK2 15:00 382.00 396.00 3.54% 14.00 7 640
CALATRAVA ----- 0.23 0.23 0.00% 0.00 ----------
CAPITAL 16:40 3.60 3.63 0.83% 0.03 360
CCC 17:01 267.80 268.00 0.07% 0.20 4 972 189
CDPROJEKT 17:00 110.80 108.90 1.74% 1.90 18 088 234
CDRL 17:00 32.90 32.40 1.54% 0.50 591 841
CELTIC 10:00 7.50 7.00 7.14% 0.50 20 233
CEZ 16:23 83.30 83.80 0.60% 0.50 61 481
CFI 16:41 0.43 0.44 2.27% 0.01 4 330
CHEMOS 17:00 1.26 1.26 0.00% 0.00 116 380
CIECH 17:00 60.90 61.35 0.73% 0.45 1 458 201
CIGAMES 17:04 1.08 0.99 9.09% 0.09 7 419 931
CITYSERV 17:00 12.10 13.00 6.92% 0.90 10 580
CLNPHARMA 16:29 32.40 32.00 1.25% 0.40 878 536
CNT 15:04 9.12 9.18 0.65% 0.06 80 942
COALENERG 15:00 0.52 0.52 0.00% 0.00 6 222
COGNOR 17:00 1.61 1.60 0.63% 0.01 48 715
COLIAN 17:00 3.53 3.47 1.73% 0.06 192 125
COMARCH 15:12 181.00 180.00 0.56% 1.00 96 076
COMP 17:00 67.50 66.00 2.27% 1.50 108 005
COMPERIA ----- 7.00 7.00 0.00% 0.00 ----------
CORMAY 17:00 1.36 1.40 2.86% 0.04 360 013
CPGROUP 17:00 5.90 5.80 1.72% 0.10 5 597
CUBEITG 16:26 0.48 0.46 4.35% 0.02 79 549
CYFRPLSAT 17:00 23.10 23.00 0.43% 0.10 10 252 632
CZTOREBKA 17:00 0.50 0.50 0.00% 0.00 2 977
DEBICA ----- 99.00 99.00 0.00% 0.00 ----------
DECORA 17:00 9.34 9.40 0.64% 0.06 47 852
DEKPOL 14:19 41.20 40.00 3.00% 1.20 22 283
DELKO ----- 10.65 10.65 0.00% 0.00 ----------
DGA 16:07 6.36 6.10 4.26% 0.26 27 301
DINOPL 17:02 83.25 80.50 3.42% 2.75 15 431 940
DOMDEV 16:22 87.60 88.00 0.45% 0.40 78 663
DREWEX ----- 0.97 0.97 0.00% 0.00 ----------
DROP 15:00 0.60 0.60 0.00% 0.00 151
DROZAPOL 15:02 1.80 1.74 3.45% 0.06 20
ECHO 17:00 4.96 4.99 0.60% 0.03 302 206
EDINVEST ----- 2.14 2.14 0.00% 0.00 ----------
EFEKT 09:00 25.60 25.00 2.40% 0.60 26
EKOEXPORT 16:49 7.51 7.28 3.16% 0.23 319 545
ELBUDOWA 16:00 88.00 89.00 1.12% 1.00 69 123
ELEKTROTI 17:00 8.40 8.80 4.55% 0.40 18 586
ELEMENTAL 17:00 1.94 1.97 1.52% 0.03 217 968
ELKOP 16:25 0.46 0.47 2.13% 0.01 3 784
ELZAB ----- 8.90 8.90 0.00% 0.00 ----------
EMCINSMED ----- 8.75 8.75 0.00% 0.00 ----------
EMPERIA 17:00 99.60 99.40 0.20% 0.20 10 206 070
ENAP 16:15 1.25 1.28 2.34% 0.03 26 788
ENEA 17:00 10.74 10.73 0.09% 0.01 2 641 197
ENELMED ----- 10.60 10.60 0.00% 0.00 ----------
ENERGA 17:00 12.47 12.39 0.65% 0.08 4 781 213
ENERGOINS 17:04 1.46 1.50 2.67% 0.04 124 714
ENTER 14:26 24.80 24.70 0.40% 0.10 27 630
ERBUD 17:00 21.90 21.50 1.86% 0.40 14 140
ERG 14:07 50.40 52.60 4.18% 2.20 5 197
ERGIS 16:35 4.53 4.62 1.95% 0.09 98 493
ESOTIQ 17:00 26.70 26.80 0.37% 0.10 22 101
ESSYSTEM ----- 2.62 2.62 0.00% 0.00 ----------
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 09:00 20.20 20.10 0.50% 0.10 40
EUROCASH 17:02 25.90 26.05 0.58% 0.15 7 652 660
EUROHOLD ----- 3.10 3.10 0.00% 0.00 ----------
EUROTEL 17:00 23.10 23.10 0.00% 0.00 3 719
EVEREST 13:57 0.55 0.60 8.33% 0.05 3 636
FAM 15:27 1.62 2.00 19.00% 0.38 190 801
FAMUR 17:00 6.10 6.14 0.65% 0.04 822 351
FASING 12:24 17.00 16.40 3.66% 0.60 43 637
FASTFIN 10:04 1.41 1.37 2.92% 0.04 8 461
FEERUM 17:00 13.75 13.70 0.36% 0.05 11 640
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FERRO 17:00 16.90 16.75 0.90% 0.15 120 945
FERRUM 16:08 3.91 3.91 0.00% 0.00 1 876
FMG ----- 0.21 0.21 0.00% 0.00 ----------
FON 15:00 0.21 0.20 5.00% 0.01 1 250
FORTE 17:00 53.70 54.60 1.65% 0.90 629 043
FORTUNA ----- 29.60 29.60 0.00% 0.00 ----------
GEKOPLAST ----- 15.20 15.20 0.00% 0.00 ----------
GETBACK 17:02 16.50 16.42 0.49% 0.08 2 163 671
GETIN 17:01 1.34 1.35 0.74% 0.01 124 418
GETINOBLE 17:02 1.58 1.57 0.64% 0.01 536 413
GINOROSSI 17:01 1.10 1.07 2.80% 0.03 205 077
GLCOSMED ----- 2.06 2.06 0.00% 0.00 ----------
GOBARTO 17:00 9.40 9.36 0.43% 0.04 10 284
GORENJE 09:00 22.50 22.50 0.00% 0.00 23
GPRE 17:00 5.25 5.30 0.94% 0.05 3 205
GPW 16:49 45.85 45.85 0.00% 0.00 850 848
GRAVITON 16:32 0.70 0.71 1.41% 0.01 8 678
GROCLIN 17:00 5.95 6.06 1.82% 0.11 45 384
GRODNO 17:00 12.45 12.45 0.00% 0.00 25
GRUPAAZOTY 17:02 63.95 63.20 1.19% 0.75 2 250 529
GTC 17:00 9.20 9.20 0.00% 0.00 907 102
HANDLOWY 17:02 83.00 82.10 1.10% 0.90 1 531 364
HARPER 15:08 0.92 0.90 2.22% 0.02 2 990
HELIO 09:03 12.20 11.60 5.17% 0.60 12
HERKULES 17:00 3.70 3.63 1.93% 0.07 596 659
HOLLYWOOD 14:08 1.96 2.00 2.00% 0.04 13 383
HUBSTYLE 17:00 0.50 0.52 3.85% 0.02 144 340
HYDROTOR 14:39 40.00 40.40 0.99% 0.40 38 928
HYPERION ----- 0.28 0.28 0.00% 0.00 ----------
I2DEV ----- 15.85 15.85 0.00% 0.00 ----------
IALBGR ----- 1.32 1.32 0.00% 0.00 ----------
IBSM ----- 25.00 25.00 0.00% 0.00 ----------
IDEABANK 17:00 18.40 18.00 2.22% 0.40 8 582
IDMSA 15:00 0.72 0.72 0.00% 0.00 50
IFCAPITAL 14:57 0.73 0.73 0.00% 0.00 22 490
IFIRMA 17:00 3.25 3.38 3.85% 0.13 64 902
IFSA ----- 0.43 0.43 0.00% 0.00 ----------
IIAAV 10:34 7.84 7.96 1.51% 0.12 39
IMCOMPANY 17:00 13.25 13.35 0.75% 0.10 17 002
IMMOBILE 17:00 3.74 3.74 0.00% 0.00 20 414
IMPEL 16:44 19.80 19.80 0.00% 0.00 16 494
IMPERA 14:26 1.39 1.38 0.72% 0.01 7
IMPEXMET 17:01 4.35 4.35 0.00% 0.00 118 230
IMS 16:36 3.50 3.40 2.94% 0.10 25 958
INC 11:27 1.49 1.49 0.00% 0.00 19
INDATA 17:00 2.00 2.02 0.99% 0.02 127 424
INDYGO 11:00 0.34 0.34 0.00% 0.00 1 700
INDYKPOL 17:00 82.00 82.00 0.00% 0.00 234 866
INGBSK 17:00 206.00 206.00 0.00% 0.00 2 382 576
INPRO 17:00 6.60 6.30 4.76% 0.30 750 883
INSTALKRK 16:24 12.25 12.05 1.66% 0.20 7 828
INTERAOLT 15:06 12.60 12.60 0.00% 0.00 18 726
INTERBUD 11:00 0.41 0.41 0.00% 0.00 1 121
INTERCARS 17:04 295.00 295.00 0.00% 0.00 159 259
INTERFERI ----- 4.04 4.04 0.00% 0.00 ----------
INTERSPPL 15:22 2.38 2.29 3.93% 0.09 35 228
INTROL ----- 6.02 6.02 0.00% 0.00 ----------
INVISTA ----- 1.20 1.20 0.00% 0.00 ----------
IPOPEMA 11:41 1.59 1.60 0.63% 0.01 81
IQP 15:00 0.51 0.40 27.50% 0.11 23 310
ITMTRADE 16:33 3.09 3.08 0.32% 0.01 6 951
IZOBLOK 17:00 78.40 79.00 0.76% 0.60 140 202
IZOLACJA 17:00 2.04 1.95 4.62% 0.09 648
IZOSTAL 12:38 4.70 4.80 2.08% 0.10 1 411
JHMDEV 17:00 1.90 1.90 0.00% 0.00 61 242
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 17:00 99.80 97.10 2.78% 2.70 8 535 206
JWCONSTR 09:09 4.50 4.45 1.12% 0.05 5 018
JWWINVEST 09:40 1.60 1.58 1.27% 0.02 16
K2INTERNT 17:00 12.90 12.80 0.78% 0.10 19 079
KANIA 16:45 1.54 1.57 1.91% 0.03 12 628
KBDOM ----- 2.76 2.76 0.00% 0.00 ----------
KCI 16:14 0.80 0.81 1.23% 0.01 3 387
KDMSHIPNG 15:00 4.18 4.30 2.79% 0.12 70 695
KERDOS 15:00 0.01 0.01 0.00% 0.00 192
KERNEL 17:00 47.40 47.70 0.63% 0.30 786 180
KETY 17:00 379.00 387.50 2.19% 8.50 656 509
KGHM 17:03 110.00 109.80 0.18% 0.20 51 302 380
KGL 14:48 20.00 20.00 0.00% 0.00 98
KINOPOL 16:31 11.75 11.65 0.86% 0.10 234
KOGENERA 17:00 80.40 79.40 1.26% 1.00 36 199
KOMPAP ----- 8.25 8.25 0.00% 0.00 ----------
KOMPUTRON 17:00 5.90 5.78 2.08% 0.12 36 202
KONSSTALI 17:00 35.40 35.40 0.00% 0.00 1 062
KOPEX 16:03 3.98 3.90 2.05% 0.08 92 221
KPPD ----- 25.80 25.80 0.00% 0.00 ----------
KRAKCHEM 14:00 1.83 1.78 2.81% 0.05 4 978
KREC 16:45 5.74 5.94 3.37% 0.20 8 879
KREDYTIN 16:41 16.80 17.50 4.00% 0.70 6 740
KREZUS 17:04 2.35 2.46 4.47% 0.11 1 830 263
KRKA ----- 245.00 245.00 0.00% 0.00 ----------
KRUK 17:01 215.00 220.00 2.27% 5.00 5 514 633
KRUSZWICA 17:00 71.80 72.00 0.28% 0.20 353 159
KRVITAMIN 17:00 4.99 5.02 0.60% 0.03 1 591
KSGAGRO 17:00 1.79 1.96 8.67% 0.17 48 547
LABOPRINT 15:53 12.90 13.35 3.37% 0.45 20 761
LARK 15:00 0.17 0.17 0.00% 0.00 85
LARQ 16:44 16.00 16.35 2.14% 0.35 32 399
LCCORP 17:00 2.89 2.95 2.03% 0.06 3 090 986
LENA 15:26 4.99 4.99 0.00% 0.00 62 535
LENTEX 17:01 7.10 7.20 1.39% 0.10 44 550
LIBET 17:03 1.65 1.70 2.94% 0.05 6 712
LIVECHAT 17:02 42.25 42.55 0.71% 0.30 546 480
LOKUM 12:47 17.90 17.90 0.00% 0.00 185 003
LOTOS 17:00 57.34 57.20 0.24% 0.14 19 991 266
LPP 17:00 9 450.00 9 505.00 0.58% 55.00 11 850 465
LSISOFT 16:38 13.50 13.85 2.53% 0.35 32 202
LUBAWA 16:17 0.84 0.84 0.00% 0.00 40 474
MABION 17:00 112.00 111.00 0.90% 1.00 114 281
MAKARONPL 13:03 5.10 5.35 4.67% 0.25 7 344
MANGATA 11:48 93.00 92.80 0.22% 0.20 8 567
MARVIPOL 17:00 6.81 6.80 0.15% 0.01 35 440
MASTERPHA 17:00 3.78 3.79 0.26% 0.01 4 642
MAXCOM 16:48 26.90 27.50 2.18% 0.60 26 012
MBANK 17:00 476.40 479.00 0.54% 2.60 9 492 407
MBWS 09:03 36.00 35.50 1.41% 0.50 36
MCI 14:52 8.80 8.80 0.00% 0.00 8 258
MDIENERGIA 14:56 3.93 3.78 3.97% 0.15 29 007
MEDIACAP 15:54 2.00 2.00 0.00% 0.00 290
MEDIATEL ----- 0.74 0.74 0.00% 0.00 ----------
MEDICALG 15:24 175.00 174.40 0.34% 0.60 57 518
MEGARON ----- 11.50 11.50 0.00% 0.00 ----------
MENNICA 16:28 22.20 22.00 0.91% 0.20 67 266
MERCATOR 17:00 18.30 18.35 0.27% 0.05 3 652
MERCOR 17:00 11.35 11.30 0.44% 0.05 124 280
MEXPOLSKA 17:00 4.83 4.86 0.62% 0.03 2 753
MFO 16:31 32.80 33.60 2.38% 0.80 5 468
MILKILAND 16:45 1.44 1.48 2.70% 0.04 6 635
MILLENNIUM 17:00 8.98 8.85 1.47% 0.13 13 982 698
MIRACULUM 16:23 1.59 1.59 0.00% 0.00 77 253
MIRBUD 17:00 1.20 1.21 0.83% 0.01 10 367
MLPGROUP 09:00 47.80 47.80 0.00% 0.00 48
MNI 11:00 0.04 0.04 0.00% 0.00 4 486
MOBRUK 15:00 28.00 24.00 16.67% 4.00 16 936
MOJ ----- 0.91 0.91 0.00% 0.00 ----------
MOL ----- 39.00 39.00 0.00% 0.00 ----------
MONNARI 17:00 9.00 9.30 3.23% 0.30 235 574
MORIZON 17:00 1.83 1.78 2.81% 0.05 64 202
MOSTALPLC 09:05 9.90 9.90 0.00% 0.00 10
MOSTALWAR 17:00 4.33 4.50 3.78% 0.17 165 880
MOSTALZAB 17:01 0.61 0.62 1.61% 0.01 57 431
MUZA 13:16 3.60 3.38 6.51% 0.22 16 695
MWTRADE 14:08 6.75 6.85 1.46% 0.10 2 968
NANOGROUP 17:02 4.28 4.28 0.00% 0.00 10 593
NETIA 17:00 5.28 5.28 0.00% 0.00 164 856
NETMEDIA 17:00 8.95 8.85 1.13% 0.10 17 561
NEUCA 17:00 269.00 269.00 0.00% 0.00 82 242
NEWAG 16:22 18.30 18.35 0.27% 0.05 62 523
NEWWORLDR ----- 0.02 0.02 0.00% 0.00 ----------
NORTCOAST ----- 6.44 6.44 0.00% 0.00 ----------
NOVITA ----- 47.50 47.50 0.00% 0.00 ----------
NOWAGALA ----- 1.64 1.64 0.00% 0.00 ----------
NTTSYSTEM 16:09 2.29 2.21 3.62% 0.08 309
ODLEWNIE 17:00 3.46 3.46 0.00% 0.00 7 058
OEX 15:27 18.10 18.40 1.63% 0.30 1 821
OPENFIN 17:00 1.23 1.26 2.38% 0.03 3 740
OPONEO.PL 15:10 43.00 41.00 4.88% 2.00 77 169
OPTEAM 16:33 6.15 6.25 1.60% 0.10 5 867
ORANGEPL 17:00 5.89 5.79 1.73% 0.10 5 356 099
ORBIS 17:00 98.20 97.00 1.24% 1.20 203 614
ORCOGROUP ----- 1.85 1.85 0.00% 0.00 ----------
ORION 16:31 69.00 69.00 0.00% 0.00 207
ORZBIALY 09:57 11.60 11.80 1.69% 0.20 1 334
OTLOG 09:26 20.00 20.60 2.91% 0.60 1 025
OTMUCHOW 14:07 3.00 3.00 0.00% 0.00 1 515
OVOSTAR ----- 94.00 94.00 0.00% 0.00 ----------
PAMAPOL 14:48 0.96 0.95 1.05% 0.01 19
PANOVA 17:00 23.30 23.80 2.10% 0.50 25 488
PATENTUS 10:23 1.08 1.09 0.92% 0.01 2 009
PBG 15:01 0.16 0.16 0.00% 0.00 30 691
PBKM 17:00 73.80 73.00 1.10% 0.80 112 125
PBSFINANSE ----- 0.69 0.69 0.00% 0.00 ----------
PCCEXOL 16:42 1.71 1.70 0.59% 0.01 17 391
PCCINTER 15:34 2.52 2.65 4.91% 0.13 12 895
PCCROKITA 17:00 114.00 114.50 0.44% 0.50 113 079
PCGUARD ----- 1.17 1.17 0.00% 0.00 ----------
PCM 17:00 28.10 27.30 2.93% 0.80 133 711
PEIXIN 15:28 1.85 2.00 7.50% 0.15 1 684
PEKABEX 16:22 10.20 10.20 0.00% 0.00 62 873
PEKAO 17:00 128.90 131.95 2.31% 3.05 54 503 420
PEMANAGER 17:00 43.70 43.50 0.46% 0.20 1 175
PEMUG 11:00 0.87 0.87 0.00% 0.00 2
PEP 17:03 13.60 13.00 4.62% 0.60 409 118
PEPEES 12:17 1.59 1.56 1.92% 0.03 84 232
PFLEIDER 16:48 38.35 37.65 1.86% 0.70 959 494
PGE 17:04 11.07 11.19 1.07% 0.12 25 224 894
PGNIG 17:04 6.30 6.31 0.16% 0.01 11 830 525
PGO ----- 4.65 4.65 0.00% 0.00 ----------
PGSSOFT 17:00 12.95 12.80 1.17% 0.15 102 664
PHN 17:00 14.50 13.95 3.94% 0.55 29 953
PKNORLEN 17:04 94.20 94.28 0.08% 0.08 56 144 324
PKOBP 17:04 41.96 43.05 2.53% 1.09 80 972 032
PKPCARGO 17:00 59.10 59.50 0.67% 0.40 363 501
PLASTBOX 09:00 2.21 2.18 1.38% 0.03 2
PLATYNINW 11:51 0.77 0.73 5.48% 0.04 4 380
PLAY 17:02 32.60 31.58 3.23% 1.02 47 224 544
PLAYWAY 17:00 86.20 84.80 1.65% 1.40 319 712
PLAZACNTR 13:07 4.40 4.70 6.38% 0.30 89
PMPG 17:00 3.27 3.37 2.97% 0.10 6 635
POLICE 17:00 19.80 19.80 0.00% 0.00 8 105
POLIMEXMS 17:01 4.92 4.96 0.81% 0.04 2 048 572
POLMED ----- 2.60 2.60 0.00% 0.00 ----------
POLNORD 17:00 10.08 10.22 1.37% 0.14 145 192
POLWAX 17:00 10.90 10.90 0.00% 0.00 128 034
POZBUD 09:00 3.98 3.91 1.79% 0.07 2 129
PRAGMAFA 17:00 18.10 18.80 3.72% 0.70 60 594
PRAGMAINK 12:05 15.20 15.00 1.33% 0.20 15
PRAIRIE 17:01 1.77 1.71 3.51% 0.06 383 823
PRIMAMODA 17:00 4.80 4.88 1.64% 0.08 8 369
PROCAD 13:16 1.60 1.57 1.91% 0.03 115
PROCHEM 14:51 19.85 19.90 0.25% 0.05 8 088
PROCHNIK 17:04 0.62 0.63 1.59% 0.01 19 530
PROJPRZEM 17:00 17.50 17.35 0.86% 0.15 11 711
PROTEKTOR 17:00 3.81 3.80 0.26% 0.01 46 686
PROVIDENT ----- 9.10 9.10 0.00% 0.00 ----------
PULAWY 17:00 155.00 153.00 1.31% 2.00 87 813
PZU 17:00 44.58 44.19 0.88% 0.39 32 504 026
QUANTUM ----- 18.55 18.55 0.00% 0.00 ----------
QUERCUS 16:42 5.82 5.86 0.68% 0.04 13 087
QUMAK 17:00 1.62 1.61 0.62% 0.01 256 200
R22 17:00 20.40 20.45 0.24% 0.05 77 803
RADPOL 17:00 1.77 1.77 0.00% 0.00 14 084
RAFAKO 17:00 4.95 4.99 0.80% 0.04 297 052
RAFAMET 16:21 13.45 13.45 0.00% 0.00 229
RAINBOW 14:33 47.20 48.60 2.88% 1.40 42 878
RANKPROGR 17:00 2.21 2.21 0.00% 0.00 29 291
RAWLPLUG 17:00 9.66 9.60 0.63% 0.06 19
REDAN 15:21 1.20 1.20 0.00% 0.00 8 826
REDWOOD 16:38 0.44 0.44 0.00% 0.00 53 412
REGNON 15:00 0.20 0.20 0.00% 0.00 1 400
REINHOLD ----- 0.20 0.20 0.00% 0.00 ----------
RELPOL 17:00 7.74 7.70 0.52% 0.04 19 592
REMAK 17:00 10.85 10.85 0.00% 0.00 5 739
RESBUD 17:02 0.45 0.46 2.17% 0.01 10 503
ROBYG 16:47 3.97 3.97 0.00% 0.00 1 016 106
RONSON 17:00 1.40 1.41 0.71% 0.01 7 930
ROPCZYCE 16:49 25.50 26.30 3.04% 0.80 23 392
RUBICON 14:29 1.31 1.28 2.34% 0.03 5
SADOVAYA ----- 0.30 0.30 0.00% 0.00 ----------
SANOK 16:43 43.40 43.60 0.46% 0.20 84 237
SANTANDER ----- 23.21 23.21 0.00% 0.00 ----------
SANWIL ----- 0.87 0.87 0.00% 0.00 ----------
SARE 11:10 22.20 22.20 0.00% 0.00 2 242
SCOPAK ----- 0.58 0.58 0.00% 0.00 ----------
SECOGROUP ----- 16.70 16.70 0.00% 0.00 ----------
SEKO 15:16 9.55 9.30 2.69% 0.25 6 449
SELENAFM 11:57 16.20 16.20 0.00% 0.00 340
SELVITA 17:00 61.90 61.10 1.31% 0.80 1 574 240
SERINUS 17:00 1.08 1.07 0.93% 0.01 59 103
SETANTA 16:48 8.40 8.30 1.20% 0.10 205
SFINKS 14:41 1.41 1.40 0.71% 0.01 2 914
SILVANO ----- 10.90 10.90 0.00% 0.00 ----------
SIMPLE ----- 7.00 7.00 0.00% 0.00 ----------
SKARBIEC 17:00 30.90 30.00 3.00% 0.90 1 338 292
SKOTAN 15:08 0.41 0.43 4.65% 0.02 6 569
SKYLINE 09:01 0.90 0.90 0.00% 0.00 23
SLEEPZAG 09:00 5.75 5.75 0.00% 0.00 6
SNIEZKA 16:39 72.50 73.00 0.68% 0.50 4 283
SOHODEV 16:47 1.80 1.80 0.00% 0.00 9 211
SOLAR 16:40 1.28 1.28 0.00% 0.00 44 354
SONEL ----- 7.20 7.20 0.00% 0.00 ----------
SOPHARMA ----- 10.00 10.00 0.00% 0.00 ----------
STALEXP 17:00 4.30 4.35 1.15% 0.05 600 301
STALPROD 17:00 505.00 509.00 0.79% 4.00 640 145
STALPROFI 11:07 14.30 14.50 1.38% 0.20 11 094
STAPORKOW 11:00 3.52 3.32 6.02% 0.20 1 281
STARHEDGE ----- 0.54 0.54 0.00% 0.00 ----------
STELMET 15:48 18.95 18.95 0.00% 0.00 85 619
SUNEX 17:00 2.87 2.98 3.69% 0.11 14 932
SUWARY 17:00 13.60 13.60 0.00% 0.00 27
SWISSMED 13:59 1.04 1.03 0.97% 0.01 1 148
SYGNITY 16:48 3.00 3.05 1.64% 0.05 5 560
SYNEKTIK 17:00 16.45 17.05 3.52% 0.60 162 940
TALANX ----- 127.00 127.00 0.00% 0.00 ----------
TALEX 17:00 19.40 19.40 0.00% 0.00 39
TARCZYNSKI 17:00 12.60 12.50 0.80% 0.10 139 674
TATRY ----- 112.00 112.00 0.00% 0.00 ----------
TAURONPE 17:02 2.85 2.84 0.35% 0.01 4 913 907
TERMOREX 09:00 1.93 1.91 1.05% 0.02 102
TESGAS 09:03 1.95 1.92 1.56% 0.03 390
TIM 16:05 6.92 7.00 1.14% 0.08 28 612
TORPOL 17:00 8.00 8.04 0.50% 0.04 76 807
TOWERINVT 17:00 46.00 45.80 0.44% 0.20 159 838
TOYA 09:00 11.35 11.35 0.00% 0.00 34
TRAKCJA 17:00 7.17 7.27 1.38% 0.10 194 128
TRANSPOL 17:00 5.00 5.02 0.40% 0.02 9 105
TRITON ----- 3.71 3.71 0.00% 0.00 ----------
TXM 16:46 2.28 2.32 1.72% 0.04 21 450
ULMA 17:00 62.00 62.00 0.00% 0.00 67 211
UNIBEP 17:00 8.20 8.84 7.24% 0.64 80 111
UNICREDIT ----- 74.20 74.20 0.00% 0.00 ----------
UNIMA 12:41 3.14 3.13 0.32% 0.01 10 965
UNIMOT 16:49 20.90 21.00 0.48% 0.10 209 382
UNIWHEELS 17:00 300.00 300.00 0.00% 0.00 1 367 166
URSUS 17:04 3.46 3.60 3.89% 0.14 2 421 021
VENTUREIN 17:00 5.20 5.65 7.96% 0.45 29 553
VIGOSYS 16:44 317.00 310.00 2.26% 7.00 3 170
VINDEXUS 17:00 7.98 7.94 0.50% 0.04 30 407
VISTAL 17:00 1.08 1.13 4.42% 0.05 88 644
VISTULA 17:00 4.92 5.05 2.57% 0.13 645 618
VIVID 17:01 2.85 2.89 1.38% 0.04 16 390
VOTUM ----- 9.90 9.90 0.00% 0.00 ----------
VOXEL 17:00 19.30 20.00 3.50% 0.70 285 624
WADEX 10:01 6.30 6.30 0.00% 0.00 63
WARIMPEX ----- 6.20 6.20 0.00% 0.00 ----------
WASKO 15:12 2.23 2.22 0.45% 0.01 273 807
WAWEL 17:04 1 115.00 1 150.00 3.04% 35.00 619 730
WDX 17:00 14.85 14.90 0.34% 0.05 2 980
WIELTON 16:47 12.74 12.50 1.92% 0.24 282 800
WIKANA 17:00 1.00 1.00 0.00% 0.00 3 000
WILBO ----- 0.24 0.24 0.00% 0.00 ----------
WINVEST ----- 1.06 1.06 0.00% 0.00 ----------
WIRTUALNA 17:01 53.00 54.40 2.57% 1.40 2 295 861
WISTIL 15:00 51.50 54.50 5.50% 3.00 1 288
WITTCHEN 17:00 22.00 21.80 0.92% 0.20 66
WOJAS 17:00 5.40 5.40 0.00% 0.00 6 064
WORKSERV 14:58 4.00 4.00 0.00% 0.00 17 818
XTB 17:00 5.90 5.80 1.72% 0.10 45 839
YOLO 17:00 3.57 3.55 0.56% 0.02 7
ZAMET 16:41 0.96 0.96 0.00% 0.00 4 041
ZASTAL 15:00 0.33 0.36 8.33% 0.03 7 390
ZEPAK 17:00 13.00 13.20 1.52% 0.20 29 947
ZPUE 16:25 177.00 176.00 0.57% 1.00 350
ZREMB 15:00 0.48 0.45 6.67% 0.03 30
ZUE 17:00 6.42 6.18 3.88% 0.24 78 440
ZYWIEC 16:40 480.00 470.00 2.13% 10.00 50 334

Zobacz legendę do powyższej tabeli


Kursy walut - Notowanie z dnia 2018-02-16
Waluta Kurs (zł) Zmiana (%) Zmiana (zł)
USD 3,3173 0.26% 0.0086
Wykres USD - Dolar amerykański
EUR 4,1559 0.07% 0.0029
Wykres EUR - Euro
CHF 3,6049 0.30% 0.0109
Wykres CHF - Frank Szwajcarski
GBP 4,6769 0.01% 0.0006
Wykres GBP - Funt Szterling
NOK 0,4295 0.61% 0.0026
Wykres NOK - Korona Norweska
Darmowe komponenty na stronę www
Kursy walut na żywo - prosto z rynku Forex
Waluta Kurs (zł) Zmiana Czas
USD/PLN 3.9834 0.78% 12:00:00
EUR/PLN 4.1159 0.68% 12:00:00
CHF/PLN 4.1159 0.38% 12:00:30
GBP/PLN 4.1159 0.38% 12:00:00
NOK/PLN 0.48450 0.38% 12:00:00
Indeksy giełdowe GPW z dnia 2018-02-16
WIG20 2406.96 0.69% 17:15
Wykres indeksu WIG20
WIG30 2778.59 0.16% 17:15
Wykres indeksu WIG30
WIG 62818.7 0.16% 17:15
Wykres indeksu WIG
mWIG40 4829.21 0.16% 17:15
Wykres indeksu mWIG40
sWIG80 14755.9 0.16% 17:15
Wykres indeksu sWIG80
NCIndex 270.83 0.16% 17:15
Wykres indeksu NCIndex

BANKI - PRODUKTY FINANSOWE

Idea Bank mBank Getin Bank Bank Millennium Inteligo ING Bank Śląski Deutsche Bank PKO Bank Polski Alior Bank Raiffeisen Polbank
BitBay - Największa Polska giełda cyfrowych walut