Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]

Giełda -> Akcje GPW – Notowania on-line

lub ustaw automatyczne odświeżanie co:


Nazwa Czas Kurs Kurs
[odn.]
Zmiana
[%]
Zmiana
[pkt]
Obrót
[PLN]
06MAGNA 15:00 0.28 0.30 6.67% 0.02 4 120
08OCTAVA 15:02 0.97 0.97 0.00% 0.00 74
11BIT 17:04 166.50 159.60 4.32% 6.90 1 664 238
4FUNMEDIA 17:00 8.39 8.42 0.36% 0.03 35 086
AATHOLD 09:09 18.00 18.00 0.00% 0.00 18
ABADONRE ----- 5.65 5.65 0.00% 0.00 ----------
ABCDATA 17:02 2.14 2.05 4.39% 0.09 354 011
ABMSOLID 16:26 12.05 12.37 2.59% 0.32 1 568
ABPL 16:37 26.50 26.40 0.38% 0.10 4 341
ACAUTOGAZ 13:43 42.00 41.84 0.38% 0.16 22 848
ACTION 17:00 4.30 4.28 0.47% 0.02 73 199
ADIUVO 17:00 15.30 15.49 1.23% 0.19 24 993
AGORA 17:00 15.40 14.66 5.05% 0.74 49 514
AGROTON 17:03 5.05 4.80 5.21% 0.25 92 964
AILLERON 16:27 16.20 16.12 0.50% 0.08 39 519
AIRWAY 17:00 0.91 0.96 5.21% 0.05 106 415
ALCHEMIA 17:00 4.85 4.90 1.02% 0.05 6 198
ALIOR 17:02 71.51 70.91 0.85% 0.60 10 518 528
ALMA 16:29 0.46 0.47 2.13% 0.01 5 848
ALTA 14:29 2.86 2.55 12.16% 0.31 8 914
ALTUSTFI 17:00 13.90 14.00 0.71% 0.10 137 223
ALUMETAL 17:04 52.19 47.70 9.41% 4.49 5 966 638
AMBRA 16:32 12.20 12.15 0.41% 0.05 63 198
AMICA 17:00 129.45 128.15 1.01% 1.30 436 262
AMREST 17:00 366.00 355.00 3.10% 11.00 824 892
APATOR 17:00 27.00 26.80 0.75% 0.20 592 709
APLISENS 09:00 12.00 12.00 0.00% 0.00 24
APSENERGY ----- 2.90 2.90 0.00% 0.00 ----------
ARCHICOM 17:00 14.67 14.68 0.07% 0.01 9 174
ARCTIC 16:40 3.71 3.62 2.49% 0.09 322 652
ARCUS 17:04 2.23 2.20 1.36% 0.03 77 772
ARTERIA 17:00 7.70 7.60 1.32% 0.10 291 751
ARTIFEX 17:01 9.80 9.00 8.89% 0.80 61 231
ASBIS 17:00 2.90 2.88 0.69% 0.02 260 427
ASMGROUP 09:00 4.19 4.27 1.87% 0.08 838
ASSECOBS 17:00 25.60 26.00 1.54% 0.40 8 200
ASSECOPOL 17:00 42.90 43.51 1.40% 0.61 2 994 837
ASSECOSEE 15:11 11.22 11.22 0.00% 0.00 164 923
ASTARTA 16:14 50.79 49.70 2.19% 1.09 60 786
ATAL 17:00 42.70 43.27 1.32% 0.57 138 153
ATENDE 17:02 4.33 4.35 0.46% 0.02 137 048
ATLANTAPL 17:00 3.72 3.84 3.12% 0.12 9 061
ATLANTIS 16:10 0.71 0.72 1.39% 0.01 1 793
ATLASEST 17:00 1.06 1.02 3.92% 0.04 1
ATM 17:00 11.40 11.40 0.00% 0.00 2 277
ATMGRUPA 17:00 4.08 4.08 0.00% 0.00 4 386
ATREM 16:48 2.88 2.90 0.69% 0.02 6 167
----- 0.00 0.00 0.69% 0.02 ----------
AUTOPARTN 16:34 4.88 4.83 1.04% 0.05 131 948
AVIAAML 17:00 5.86 5.60 4.64% 0.26 244 105
AVIASG 09:00 17.90 17.90 0.00% 0.00 36
AWBUD 15:24 4.56 4.36 4.59% 0.20 26 997
B3SYSTEM ----- 0.53 0.53 0.00% 0.00 ----------
BALTONA 09:00 2.89 2.89 0.00% 0.00 6
BBIDEV 17:00 0.64 0.61 4.92% 0.03 66 827
BEDZIN 16:26 24.00 24.00 0.00% 0.00 240
BENEFIT 17:00 1 148.00 1 149.00 0.09% 1.00 45 621
BERLING 10:48 4.09 4.14 1.21% 0.05 17 861
BEST 13:01 28.88 27.80 3.88% 1.08 279 818
BETACOM 17:00 11.23 11.23 0.00% 0.00 672
BGZBNPP 09:09 65.93 65.95 0.03% 0.02 66
BIK 17:00 16.35 16.35 0.00% 0.00 1 259
BIOMEDLUB 17:00 1.24 1.25 0.80% 0.01 25 031
BIOTON 17:04 4.01 4.01 0.00% 0.00 92 111
BOGDANKA 17:00 67.20 66.90 0.45% 0.30 105 239
BORYSZEW 17:00 9.72 9.58 1.46% 0.14 633 381
BOS 17:04 9.10 8.80 3.41% 0.30 203 242
BOWIM 14:48 3.44 3.43 0.29% 0.01 5 542
BRASTER 17:01 6.19 6.02 2.82% 0.17 116 344
BSCDRUK 16:00 33.44 33.49 0.15% 0.05 2 675
BUDIMEX 17:00 185.00 182.80 1.20% 2.20 4 073 693
BUMECH 17:03 0.67 0.68 1.47% 0.01 402 451
BUWOG ----- 102.90 102.90 0.00% 0.00 ----------
BYTOM 14:17 2.49 2.49 0.00% 0.00 284 089
BZWBK 17:01 385.60 379.00 1.74% 6.60 16 678 454
CALATRAVA ----- 0.23 0.23 0.00% 0.00 ----------
CAPITAL 16:37 3.41 3.37 1.19% 0.04 124 325
CCC 17:00 244.00 247.00 1.21% 3.00 37 234 104
CDPROJEKT 17:03 111.30 110.00 1.18% 1.30 42 399 992
CDRL 17:01 25.50 25.00 2.00% 0.50 31 479
CELTIC ----- 7.60 7.60 0.00% 0.00 ----------
CEZ 17:00 79.00 80.40 1.74% 1.40 7 408
CFI 16:09 0.67 0.66 1.52% 0.01 45 147
CHEMOS 15:57 1.25 1.25 0.00% 0.00 45 516
CIECH 17:02 56.00 56.30 0.53% 0.30 2 062 196
CIGAMES 17:04 1.07 1.07 0.00% 0.00 257 604
CITYSERV 12:28 11.00 11.05 0.45% 0.05 3 773
CLNPHARMA 17:00 29.46 28.80 2.29% 0.66 135 038
CNT 16:33 7.97 7.50 6.27% 0.47 141 997
COALENERG 15:00 0.69 0.69 0.00% 0.00 69
COGNOR 17:00 1.51 1.51 0.00% 0.00 408 378
COLIAN 17:00 3.04 2.99 1.67% 0.05 17 812
COMARCH 17:00 166.90 162.00 3.02% 4.90 169 245
COMP ----- 59.58 59.58 0.00% 0.00 ----------
COMPERIA 15:00 6.40 6.40 0.00% 0.00 2 182
CORMAY 17:00 1.73 1.76 1.70% 0.03 917 434
CPGROUP 16:30 5.60 5.60 0.00% 0.00 179
CUBEITG 17:00 0.36 0.38 5.26% 0.02 119 734
CYFRPLSAT 17:00 24.84 24.35 2.01% 0.49 7 432 785
CZTOREBKA 09:00 0.64 0.65 1.54% 0.01 3
DEBICA 17:00 105.50 102.50 2.93% 3.00 170 710
DECORA 17:00 10.28 10.20 0.78% 0.08 7 763
DEKPOL 17:02 33.35 33.85 1.48% 0.50 235 229
DELKO 17:00 10.10 9.95 1.51% 0.15 15 840
DGA 17:00 5.06 5.46 7.33% 0.40 9 568
DINOPL 17:00 67.20 66.50 1.05% 0.70 34 377 568
DOMDEV 16:48 77.00 77.00 0.00% 0.00 228 859
DREWEX 11:19 0.94 0.94 0.00% 0.00 197
DROP ----- 1.02 1.02 0.00% 0.00 ----------
DROZAPOL 14:02 1.93 2.00 3.50% 0.07 55
ECHO 17:00 4.58 4.60 0.43% 0.02 47 611
EDINVEST 13:32 2.05 2.11 2.84% 0.06 6 587
EFEKT 17:00 22.98 22.95 0.13% 0.03 5 585
EKOEXPORT 17:00 8.10 8.10 0.00% 0.00 290 504
ELBUDOWA 16:43 79.00 78.70 0.38% 0.30 94 177
ELEKTROTI 17:00 7.36 7.50 1.87% 0.14 277 976
ELEMENTAL 17:00 2.20 2.09 5.26% 0.11 4 034 685
ELKOP 16:11 0.54 0.54 0.00% 0.00 19 135
ELZAB 11:49 9.99 9.60 4.06% 0.39 5 651
EMCINSMED 09:26 9.75 9.75 0.00% 0.00 10
EMPERIA 17:00 94.00 94.88 0.93% 0.88 13 144
ENAP 09:53 1.12 1.12 0.00% 0.00 2 216
ENEA 17:03 11.74 11.55 1.65% 0.19 3 145 614
ENELMED ----- 11.24 11.24 0.00% 0.00 ----------
ENERGA 17:04 11.82 11.59 1.98% 0.23 7 932 972
ENERGOINS 17:00 1.51 1.48 2.03% 0.03 22 244
ENTER 13:49 27.38 27.50 0.44% 0.12 12 847
ERBUD 16:31 22.98 22.84 0.61% 0.14 116 515
ERG 17:00 58.99 59.31 0.54% 0.32 118
ERGIS 15:26 5.40 5.38 0.37% 0.02 17 461
ESOTIQ 17:00 23.60 23.34 1.11% 0.26 88 335
ESSYSTEM 17:00 2.54 2.38 6.72% 0.16 1 302
ESTAR ----- 1.70 1.70 0.00% 0.00 ----------
EUCO 17:03 19.89 19.60 1.48% 0.29 70 020
EUROCASH 17:04 27.64 28.11 1.67% 0.47 39 668 556
EUROHOLD ----- 2.10 2.10 0.00% 0.00 ----------
EUROTEL 16:42 21.19 20.90 1.39% 0.29 229 916
EVEREST 16:14 0.76 0.70 8.57% 0.06 30
EXILLON ----- 7.10 7.10 0.00% 0.00 ----------
FAM 15:01 2.79 2.78 0.36% 0.01 12 979
FAMUR 17:00 5.35 5.33 0.38% 0.02 734 945
FASING 14:59 17.20 17.06 0.82% 0.14 36 849
FASTFIN 10:14 1.56 1.56 0.00% 0.00 37
FEERUM 16:24 13.95 13.95 0.00% 0.00 140
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FERRO 17:00 15.40 15.37 0.20% 0.03 35 574
FERRUM 17:00 4.01 3.95 1.52% 0.06 14 966
FMG ----- 0.24 0.24 0.00% 0.00 ----------
FON 15:00 0.22 0.23 4.35% 0.01 11 259
FORTE 17:00 60.79 60.89 0.16% 0.10 176 600
FORTUNA 11:43 29.20 29.00 0.69% 0.20 204
FOTA 15:00 0.15 0.15 0.00% 0.00 900
GEKOPLAST 17:00 15.03 15.04 0.07% 0.01 50 515
GETBACK 17:02 23.90 23.70 0.84% 0.20 610 287
GETIN 17:00 1.54 1.52 1.32% 0.02 414 514
GETINOBLE 17:01 1.50 1.49 0.67% 0.01 7 197 467
GINOROSSI 17:00 0.90 0.95 5.26% 0.05 888 652
GLCOSMED 09:00 2.59 2.45 5.71% 0.14 3
GOBARTO 17:00 8.69 8.75 0.69% 0.06 14 578
GORENJE 09:00 25.95 25.95 0.00% 0.00 26
GPRE 16:27 5.35 5.34 0.19% 0.01 67 826
GPW 17:03 42.82 42.20 1.47% 0.62 1 273 283
GRAVITON ----- 0.66 0.66 0.00% 0.00 ----------
GROCLIN 17:00 6.94 6.65 4.36% 0.29 64 244
GRODNO 17:00 13.00 13.50 3.70% 0.50 21 351
GRUPAAZOTY 17:00 71.27 71.18 0.13% 0.09 2 841 770
GTC 17:00 9.04 8.80 2.73% 0.24 309 055
HANDLOWY 17:00 77.00 77.38 0.49% 0.38 2 372 578
HARPER 17:00 0.95 0.95 0.00% 0.00 468
HAWE ----- 0.30 0.30 0.00% 0.00 ----------
HELIO 14:57 14.00 14.38 2.64% 0.38 78 638
HERKULES 17:02 3.27 3.28 0.30% 0.01 23 471
HUBSTYLE 17:00 0.74 0.80 7.50% 0.06 17 048
HYDROTOR 14:41 39.40 39.50 0.25% 0.10 237
HYPERION ----- 0.28 0.28 0.00% 0.00 ----------
I2DEV 16:34 12.20 12.45 2.01% 0.25 3 370
IALBGR ----- 1.32 1.32 0.00% 0.00 ----------
IBSM ----- 18.01 18.01 0.00% 0.00 ----------
IDEABANK 17:01 23.79 23.79 0.00% 0.00 58 482
IDMSA 11:00 0.65 0.65 0.00% 0.00 4
IFCAPITAL 16:02 0.68 0.70 2.86% 0.02 421
IFIRMA 16:48 4.10 4.12 0.49% 0.02 14 950
IFSA 16:48 0.50 0.50 0.00% 0.00 5 400
IIAAV 09:33 8.80 8.76 0.46% 0.04 18
IMCOMPANY 17:00 11.89 11.90 0.08% 0.01 7 074
IMMOBILE 17:00 3.80 3.80 0.00% 0.00 3 364
IMPEL 15:04 22.30 22.60 1.33% 0.30 223
IMPERA 16:25 1.51 1.50 0.67% 0.01 639
IMPEXMET 17:00 4.30 4.30 0.00% 0.00 1 767 386
IMS 15:29 3.44 3.43 0.29% 0.01 8 027
INC 17:00 1.79 1.79 0.00% 0.00 93
INDATA 15:10 0.24 0.24 0.00% 0.00 23 530
INDYGO ----- 0.40 0.40 0.00% 0.00 ----------
INDYKPOL 16:03 61.00 61.55 0.89% 0.55 23 547
INGBSK 17:00 202.00 202.00 0.00% 0.00 4 427 554
INPRO 17:01 5.60 5.46 2.56% 0.14 78 906
INSTALKRK 17:00 13.50 13.00 3.85% 0.50 25 754
INTERAOLT 16:19 11.90 11.83 0.59% 0.07 118 308
INTERBUD 11:00 0.59 0.60 1.67% 0.01 100
INTERCARS 17:00 283.15 277.00 2.22% 6.15 2 321 193
INTERFERI 16:06 3.67 3.60 1.94% 0.07 52 631
INTERSPPL 17:00 2.52 2.60 3.08% 0.08 22 550
INTROL 11:18 6.35 6.35 0.00% 0.00 7 296
INVISTA 14:18 1.29 1.29 0.00% 0.00 956
IPOPEMA 09:00 1.50 1.54 2.60% 0.04 5 975
IQP ----- 0.24 0.24 0.00% 0.00 ----------
ITMTRADE 17:00 4.94 5.18 4.63% 0.24 95 311
IZOBLOK 09:00 109.50 109.85 0.32% 0.35 5 475
IZOLACJA 14:21 2.00 2.00 0.00% 0.00 7 719
IZOSTAL ----- 5.75 5.75 0.00% 0.00 ----------
JHMDEV 17:01 1.85 1.86 0.54% 0.01 31 085
JJAUTO ----- 9.70 9.70 0.00% 0.00 ----------
JSW 17:03 90.99 93.50 2.68% 2.51 88 484 448
JWCONSTR 17:00 4.69 4.64 1.08% 0.05 64 296
JWWINVEST 11:19 1.95 1.96 0.51% 0.01 80
K2INTERNT 17:00 14.64 14.64 0.00% 0.00 141 067
KANIA 16:11 1.34 1.32 1.52% 0.02 64 221
KBDOM 15:04 2.44 2.50 2.40% 0.06 25 977
KCI 17:00 0.99 0.96 3.13% 0.03 21 596
KDMSHIPNG ----- 4.88 4.88 0.00% 0.00 ----------
KERDOS 15:00 0.02 0.02 0.00% 0.00 485
KERNEL 17:00 49.00 49.26 0.53% 0.26 20 677 014
KETY 17:00 380.30 380.55 0.07% 0.25 517 482
KGHM 17:00 112.00 110.70 1.17% 1.30 55 440 848
KGL ----- 23.55 23.55 0.00% 0.00 ----------
KINOPOL 17:00 10.24 10.26 0.19% 0.02 10 133
KOGENERA 17:00 78.43 77.99 0.56% 0.44 15 228
KOMPAP ----- 7.34 7.34 0.00% 0.00 ----------
KOMPUTRON 10:39 5.78 5.75 0.52% 0.03 5 786
KONSSTALI 17:00 26.50 27.00 1.85% 0.50 122 333
KOPEX 15:26 3.60 3.51 2.56% 0.09 45 889
KPPD ----- 29.25 29.25 0.00% 0.00 ----------
KRAKCHEM 15:20 2.30 2.35 2.13% 0.05 575
KREC 17:04 6.44 6.45 0.16% 0.01 2 514
KREDYTIN ----- 22.72 22.72 0.00% 0.00 ----------
KREZUS 17:01 1.48 1.52 2.63% 0.04 2 001 689
KRKA ----- 230.00 230.00 0.00% 0.00 ----------
KRUK 17:00 282.00 275.60 2.32% 6.40 10 961 931
KRUSZWICA 17:00 68.50 66.14 3.57% 2.36 21 694
KRVITAMIN 12:18 4.26 3.99 6.77% 0.27 49 466
KSGAGRO 17:00 2.44 2.54 3.94% 0.10 36 356
LABOPRINT 16:42 10.45 10.38 0.67% 0.07 6 589
LARK 11:00 0.18 0.18 0.00% 0.00 54
LARQ 17:00 15.05 15.00 0.33% 0.05 8 515
LCCORP 17:00 2.64 2.57 2.72% 0.07 1 386 611
LENA 16:48 4.18 4.12 1.46% 0.06 32 986
LENTEX 13:34 8.04 8.16 1.47% 0.12 469 542
LIBET 17:00 1.97 1.99 1.01% 0.02 40 861
LIVECHAT 17:00 39.33 37.97 3.58% 1.36 2 046 507
LOKUM ----- 17.16 17.16 0.00% 0.00 ----------
LOTOS 17:02 62.05 60.26 2.97% 1.79 12 185 739
LPP 17:00 8 102.00 8 068.05 0.42% 33.95 7 797 349
LSISOFT 17:00 12.61 12.41 1.61% 0.20 50 433
LUBAWA 17:02 0.88 0.87 1.15% 0.01 101 018
MABION 17:00 94.99 92.50 2.69% 2.49 170 253
MAKARONPL 12:20 5.89 5.59 5.37% 0.30 668 002
MANGATA 09:05 90.80 90.00 0.89% 0.80 7 627
MARVIPOL 16:44 14.79 14.85 0.40% 0.06 28 037
MASTERPHA 17:00 3.40 3.50 2.86% 0.10 12 596
MAXCOM 17:00 23.25 21.35 8.90% 1.90 216 664
MBANK 17:04 462.15 459.50 0.58% 2.65 6 153 442
MBWS 09:00 48.50 48.55 0.10% 0.05 49
MCI 17:00 9.49 9.36 1.39% 0.13 213 480
MDIENERGIA 16:40 4.14 4.14 0.00% 0.00 1 567
MEDIACAP 14:21 2.00 2.00 0.00% 0.00 70
MEDIATEL ----- 0.74 0.74 0.00% 0.00 ----------
MEDICALG 17:00 196.00 195.00 0.51% 1.00 121 051
MEGARON ----- 15.00 15.00 0.00% 0.00 ----------
MENNICA 14:52 18.96 18.97 0.05% 0.01 17 038
MERCATOR 17:00 14.74 14.75 0.07% 0.01 92 506
MERCOR 17:00 8.99 8.89 1.12% 0.10 48 959
MEXPOLSKA 13:07 4.44 4.45 0.22% 0.01 2 226
MFO 09:00 31.49 31.20 0.93% 0.29 31
MILKILAND 16:32 1.85 1.78 3.93% 0.07 44 970
MILLENNIUM 17:00 8.28 8.22 0.73% 0.06 5 944 316
MIRACULUM 17:00 2.86 2.92 2.05% 0.06 157 515
MIRBUD 17:01 1.20 1.17 2.56% 0.03 249 064
MLPGROUP 09:18 47.39 47.39 0.00% 0.00 47
MNI 15:00 0.05 0.04 25.00% 0.01 11 592
MOBRUK ----- 26.00 26.00 0.00% 0.00 ----------
MOJ 13:41 0.88 0.89 1.12% 0.01 9 325
MOL ----- 42.05 42.05 0.00% 0.00 ----------
MONNARI 17:03 8.30 8.09 2.60% 0.21 307 335
MORIZON 09:00 1.43 1.43 0.00% 0.00 3
MOSTALPLC 15:52 10.18 9.99 1.90% 0.19 361
MOSTALWAR 17:02 7.03 6.07 15.82% 0.96 253 513
MOSTALZAB 16:38 0.79 0.79 0.00% 0.00 55 878
MUZA ----- 3.65 3.65 0.00% 0.00 ----------
MWTRADE 15:31 6.20 6.24 0.64% 0.04 22 265
NETIA 17:00 4.12 4.10 0.49% 0.02 678 398
NETMEDIA ----- 8.75 8.75 0.00% 0.00 ----------
NEUCA 17:00 257.95 252.45 2.18% 5.50 557 562
NEWAG 17:00 14.80 14.57 1.58% 0.23 65 980
NEWWORLDR ----- 0.02 0.02 0.00% 0.00 ----------
NORTCOAST 16:38 7.65 7.45 2.68% 0.20 15 102
NOVITA 12:35 49.91 49.91 0.00% 0.00 21 037
NOWAGALA ----- 2.00 2.00 0.00% 0.00 ----------
NTTSYSTEM 16:25 2.30 2.30 0.00% 0.00 2 948
ODLEWNIE 17:00 3.45 3.48 0.86% 0.03 14 164
OEX ----- 19.85 19.85 0.00% 0.00 ----------
OPENFIN 17:00 1.69 1.68 0.60% 0.01 2 851
OPONEO.PL 17:02 41.00 43.00 4.65% 2.00 568 286
OPTEAM 13:04 4.40 4.48 1.79% 0.08 21 665
ORANGEPL 17:01 5.45 5.41 0.74% 0.04 2 991 823
ORBIS 17:00 87.40 86.27 1.31% 1.13 118 615
ORCOGROUP ----- 1.00 1.00 0.00% 0.00 ----------
ORION ----- 64.50 64.50 0.00% 0.00 ----------
ORZBIALY 17:01 11.85 12.00 1.25% 0.15 936 573
OTLOG 09:04 22.40 22.49 0.40% 0.09 22
OTMUCHOW 15:16 3.33 3.30 0.91% 0.03 17 140
OVOSTAR 10:18 109.55 109.55 0.00% 0.00 10 958
PAMAPOL 14:38 0.98 1.00 2.00% 0.02 18 744
PANOVA 16:31 20.05 20.99 4.48% 0.94 810 663
PATENTUS 13:57 1.11 1.10 0.91% 0.01 56
PBG 17:00 0.22 0.22 0.00% 0.00 221 677
PBKM 17:01 59.00 59.00 0.00% 0.00 304 098
PBSFINANSE 15:00 0.77 0.85 9.41% 0.08 1 170
PCCEXOL 17:00 1.65 1.50 10.00% 0.15 8 785
PCCINTER 09:00 2.29 2.33 1.72% 0.04 229
PCCROKITA 16:33 87.97 86.51 1.69% 1.46 52 327
PCGUARD ----- 1.17 1.17 0.00% 0.00 ----------
PCM 17:00 26.90 26.41 1.86% 0.49 85 442
PEIXIN ----- 2.27 2.27 0.00% 0.00 ----------
PEKABEX ----- 9.29 9.29 0.00% 0.00 ----------
PEKAO 17:03 123.40 122.75 0.53% 0.65 65 011 956
PEMANAGER 17:00 43.70 41.89 4.32% 1.81 123 766
PEMUG 11:00 0.78 0.78 0.00% 0.00 2
PEP 17:00 11.30 11.16 1.25% 0.14 76 004
PEPEES 17:00 1.23 1.26 2.38% 0.03 85 083
PFLEIDER 17:00 37.10 35.75 3.78% 1.35 437 157
PGE 17:03 12.01 12.14 1.07% 0.13 11 235 684
PGNIG 17:02 6.10 5.99 1.84% 0.11 11 146 814
PGO ----- 4.85 4.85 0.00% 0.00 ----------
PGSSOFT 17:00 14.80 14.97 1.14% 0.17 27 797
PHN 16:23 15.09 14.97 0.80% 0.12 19 103
PKNORLEN 17:03 120.55 115.95 3.97% 4.60 56 395 176
PKOBP 17:04 40.77 40.00 1.93% 0.77 60 699 876
PKPCARGO 17:00 55.50 54.20 2.40% 1.30 1 712 498
PLASTBOX 17:00 2.21 2.29 3.49% 0.08 61 908
PLATYNINW ----- 0.47 0.47 0.00% 0.00 ----------
PLAY 17:02 36.90 36.50 1.10% 0.40 26 860 040
PLAYWAY 17:02 64.50 62.60 3.04% 1.90 72 108
PLAZACNTR 12:20 5.20 5.28 1.52% 0.08 785
PMPG 11:25 3.18 3.25 2.15% 0.07 1 625
POLICE 16:02 20.99 20.89 0.48% 0.10 85 378
POLIMEXMS 17:04 4.71 4.72 0.21% 0.01 594 095
POLMED 16:38 2.49 2.49 0.00% 0.00 25
POLNA 16:34 18.30 18.30 0.00% 0.00 5 728
POLNORD 15:35 7.99 7.70 3.77% 0.29 164 869
POLWAX 17:00 10.37 10.39 0.19% 0.02 573 027
POZBUD 17:00 2.95 2.95 0.00% 0.00 7 322
PRAGMAFA 16:14 16.70 17.00 1.76% 0.30 3 727
PRAGMAINK 11:48 13.11 13.49 2.82% 0.38 5 508
PRAIRIE 17:00 1.52 1.48 2.70% 0.04 54 337
PRIMAMODA ----- 5.50 5.50 0.00% 0.00 ----------
PROCAD 15:22 1.45 1.37 5.84% 0.08 4 864
PROCHEM 17:00 20.00 20.49 2.39% 0.49 88 830
PROCHNIK 14:54 0.67 0.68 1.47% 0.01 3 144
PROJPRZEM 17:00 12.29 12.10 1.57% 0.19 8 087
PROTEKTOR 14:17 3.55 3.56 0.28% 0.01 1 043
PROVIDENT ----- 8.00 8.00 0.00% 0.00 ----------
PULAWY 17:01 179.80 179.90 0.06% 0.10 56 599
PZU 17:02 45.85 45.43 0.92% 0.42 64 956 440
QUANTUM 17:00 12.17 12.50 2.64% 0.33 39 936
QUERCUS 16:33 5.35 5.42 1.29% 0.07 63 616
QUMAK 17:03 1.31 1.20 9.17% 0.11 880 844
RADPOL 17:00 1.66 1.66 0.00% 0.00 6 521
RAFAKO 17:00 4.08 4.08 0.00% 0.00 793 632
RAFAMET ----- 13.30 13.30 0.00% 0.00 ----------
RAINBOW 17:00 37.70 37.30 1.07% 0.40 403 455
RANKPROGR 17:00 1.64 1.64 0.00% 0.00 24 741
RAWLPLUG 17:00 9.65 9.90 2.53% 0.25 29
REDAN 17:00 1.05 1.09 3.67% 0.04 111 196
REDWOOD 17:02 0.68 0.67 1.49% 0.01 2 281
REGNON ----- 0.30 0.30 0.00% 0.00 ----------
REINHOLD 11:00 0.21 0.19 10.53% 0.02 3 365
RELPOL 10:06 7.10 7.18 1.11% 0.08 1 562
REMAK 16:14 12.76 12.80 0.31% 0.04 26
RESBUD 17:00 0.59 0.59 0.00% 0.00 22 858
ROBYG 17:00 3.15 3.15 0.00% 0.00 267 371
RONSON 17:00 1.40 1.44 2.78% 0.04 19 284
ROPCZYCE 10:33 24.35 24.36 0.04% 0.01 10 990
RUBICON 15:34 1.36 1.44 5.56% 0.08 15 827
SADOVAYA ----- 0.30 0.30 0.00% 0.00 ----------
SANOK 16:08 49.75 49.30 0.91% 0.45 5 124 003
SANTANDER 12:14 23.22 23.85 2.64% 0.63 93
SANWIL 11:28 0.89 0.91 2.20% 0.02 14 539
SARE ----- 20.43 20.43 0.00% 0.00 ----------
SCOPAK ----- 0.70 0.70 0.00% 0.00 ----------
SECOGROUP ----- 16.00 16.00 0.00% 0.00 ----------
SEKO 14:37 8.31 8.50 2.24% 0.19 2 913
SELENAFM 16:29 16.53 16.59 0.36% 0.06 26 507
SELVITA 17:01 49.49 48.90 1.21% 0.59 116 729
SERINUS 17:00 1.14 1.13 0.88% 0.01 48 102
SETANTA 13:06 6.15 5.65 8.85% 0.50 122
SFINKS 15:24 1.42 1.44 1.39% 0.02 28 947
SILVANO 17:00 11.24 10.31 9.02% 0.93 11
SIMPLE 10:48 6.77 6.78 0.15% 0.01 1 172
SKARBIEC 17:00 23.90 24.00 0.42% 0.10 259 117
SKOTAN 15:25 0.44 0.43 2.33% 0.01 15 355
SKYLINE 15:31 0.74 0.74 0.00% 0.00 20 319
SLEEPZAG 17:00 6.18 6.18 0.00% 0.00 12
SNIEZKA 10:08 69.49 69.49 0.00% 0.00 7 366
SOHODEV 16:34 2.16 2.16 0.00% 0.00 12 274
SOLAR 14:36 1.12 1.12 0.00% 0.00 953
SONEL ----- 7.82 7.82 0.00% 0.00 ----------
SOPHARMA ----- 9.90 9.90 0.00% 0.00 ----------
STALEXP 17:00 3.85 3.88 0.77% 0.03 128 643
STALPROD 17:00 497.35 491.80 1.13% 5.55 604 342
STALPROFI 16:46 14.68 13.80 6.38% 0.88 222 672
STAPORKOW 15:00 3.20 3.40 5.88% 0.20 5 409
STARHEDGE 11:00 0.48 0.48 0.00% 0.00 507
STELMET 16:49 19.89 19.50 2.00% 0.39 70 765
SUNEX 16:05 2.97 2.97 0.00% 0.00 297
SUWARY 17:00 10.35 10.35 0.00% 0.00 9 159
SWISSMED 12:00 0.86 0.87 1.15% 0.01 1 330
SYGNITY 14:33 2.94 2.95 0.34% 0.01 4 266
SYNEKTIK 09:00 14.93 14.65 1.91% 0.28 15
SYNTHOS 17:00 4.77 4.77 0.00% 0.00 2 078 087
TALANX ----- 128.90 128.90 0.00% 0.00 ----------
TALEX 16:27 19.73 19.39 1.75% 0.34 11 679
TARCZYNSKI 15:04 11.01 11.62 5.25% 0.61 9 370
TATRY 11:25 109.10 109.10 0.00% 0.00 327
TAURONPE 17:02 3.08 3.05 0.98% 0.03 4 567 817
TERMOREX 09:18 2.40 2.30 4.35% 0.10 2 798
TESGAS ----- 2.69 2.69 0.00% 0.00 ----------
TIM 15:07 6.98 6.67 4.65% 0.31 147 539
TORPOL 17:02 7.51 7.50 0.13% 0.01 410 976
TOYA 16:37 8.70 8.90 2.25% 0.20 157
TRAKCJA 17:02 8.12 7.62 6.56% 0.50 1 301 117
TRANSPOL 17:00 5.22 5.22 0.00% 0.00 11 553
TRITON 10:34 3.45 3.45 0.00% 0.00 5 072
TXM 11:27 1.85 1.87 1.07% 0.02 4 005
ULMA 14:32 73.90 73.90 0.00% 0.00 1 125
UNIBEP 17:00 9.80 9.80 0.00% 0.00 1 590
UNICREDIT ----- 70.60 70.60 0.00% 0.00 ----------
UNIMA 16:29 3.61 3.58 0.84% 0.03 13 634
UNIMOT 16:48 28.75 27.79 3.45% 0.96 249 411
UNIWHEELS 11:35 309.00 307.00 0.65% 2.00 49 616
URSUS 17:04 3.96 3.98 0.50% 0.02 424 358
VENTUREIN 17:00 4.15 4.15 0.00% 0.00 2 083
VIGOSYS 10:32 301.50 301.00 0.17% 0.50 6 633
VINDEXUS 17:00 9.99 9.98 0.10% 0.01 67 044
VISTAL 13:51 0.91 0.91 0.00% 0.00 2 476
VISTULA 17:00 3.66 3.61 1.39% 0.05 111 384
VIVID 16:47 2.67 2.66 0.38% 0.01 16 773
VOTUM 17:00 10.06 10.08 0.20% 0.02 35 103
VOXEL 12:50 15.89 15.90 0.06% 0.01 33 614
WADEX 10:29 5.45 5.47 0.37% 0.02 218
WARIMPEX ----- 5.95 5.95 0.00% 0.00 ----------
WASKO 17:00 2.00 1.93 3.63% 0.07 27 935
WAWEL 17:00 965.00 972.00 0.72% 7.00 2 272 422
WDX 17:00 7.70 7.56 1.85% 0.14 3 083
WIELTON 17:01 14.35 13.60 5.51% 0.75 177 685
WIKANA 15:38 1.10 1.20 8.33% 0.10 52 315
WILBO ----- 0.24 0.24 0.00% 0.00 ----------
WINVEST ----- 0.95 0.95 0.00% 0.00 ----------
WIRTUALNA 14:13 44.10 44.10 0.00% 0.00 4 856
WISTIL ----- 59.49 59.49 0.00% 0.00 ----------
WITTCHEN 17:00 19.00 18.50 2.70% 0.50 90 211
WOJAS 16:36 5.10 5.10 0.00% 0.00 1 683
WORKSERV 15:17 4.74 4.70 0.85% 0.04 126 065
XTB 17:00 3.45 3.52 1.99% 0.07 497 887
YOLO 17:00 2.85 2.71 5.17% 0.14 4 043
ZAMET 17:00 0.92 0.99 7.07% 0.07 5 506
ZASTAL 15:00 0.15 0.15 0.00% 0.00 7 016
ZEPAK 17:00 12.70 12.62 0.63% 0.08 59 180
ZPUE 16:22 209.55 217.00 3.43% 7.45 6 297
ZREMB 15:27 0.19 0.20 5.00% 0.01 456
ZUE 13:16 7.05 7.08 0.42% 0.03 19 468
ZYWIEC 15:48 460.00 461.50 0.33% 1.50 6 893

Zobacz legendę do powyższej tabeli


Kursy walut - Notowanie z dnia 2017-11-17
Waluta Kurs (zł) Zmiana (%) Zmiana (zł)
USD 3,5965 0.02% 0.0007
Wykres USD - Dolar amerykański
EUR 4,2419 0.17% 0.0073
Wykres EUR - Euro
CHF 3,6266 0.00% 0.0000
Wykres CHF - Frank Szwajcarski
GBP 4,7662 0.55% 0.0261
Wykres GBP - Funt Szterling
NOK 0,4388 0.09% 0.0004
Wykres NOK - Korona Norweska
Darmowe komponenty na stronę www
Kursy walut na żywo - prosto z rynku Forex
Waluta Kurs (zł) Zmiana Czas
USD/PLN 3.9834 0.78% 12:00:00
EUR/PLN 4.1159 0.68% 12:00:00
CHF/PLN 4.1159 0.38% 12:00:30
GBP/PLN 4.1159 0.38% 12:00:00
NOK/PLN 0.48450 0.38% 12:00:00

BANKI - PRODUKTY FINANSOWE

Idea Bank mBank Getin Bank Bank Millennium Inteligo ING Bank Śląski Deutsche Bank PKO Bank Polski Alior Bank Raiffeisen Polbank